DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 78.0K
09:35 1.08 1.08 1.07 1.07 44.0K
09:45 1.06 1.07 1.06 1.07 48.0K
09:50 1.07 1.07 1.07 1.07 2.0K
09:55 1.07 1.07 1.07 1.07 1.0K
10:00 1.07 1.07 1.07 1.07 30.0K
10:05 1.07 1.07 1.07 1.07 20.0K
10:10 1.07 1.07 1.07 1.07 8.0K
10:15 1.07 1.07 1.07 1.07 11.0K
10:20 1.06 1.06 1.06 1.06 10.0K
10:25 1.06 1.06 1.06 1.06 2.0K
10:30 1.07 1.07 1.07 1.07 10.0K
10:35 1.07 1.07 1.07 1.07 100.0K
10:40 1.06 1.06 1.06 1.06 1.0K
10:45 1.07 1.07 1.07 1.07 1.0K
10:55 1.06 1.06 1.06 1.06 2.0K
11:05 1.07 1.07 1.07 1.07 56.0K
11:10 1.07 1.07 1.07 1.07 1.0K
11:15 1.07 1.07 1.07 1.07 20.0K
11:40 1.07 1.07 1.07 1.07 2.0K
11:45 1.06 1.06 1.06 1.06 1.0K
11:50 1.07 1.07 1.07 1.07 1.0K
11:55 1.07 1.07 1.07 1.07 1.0K
13:05 1.06 1.06 1.06 1.06 642.0K
13:10 1.06 1.06 1.06 1.06 3.0K
13:15 1.06 1.06 1.06 1.06 39.0K
13:20 1.06 1.06 1.06 1.06 95.0K
13:25 1.06 1.06 1.06 1.06 10.0K
13:30 1.06 1.06 1.05 1.05 41.0K
13:35 1.06 1.06 1.06 1.06 2.0K
13:40 1.05 1.06 1.05 1.06 3.0K
13:45 1.06 1.06 1.06 1.06 1.0K
13:50 1.06 1.06 1.05 1.06 48.0K
13:55 1.06 1.06 1.06 1.06 7.0K
14:00 1.06 1.06 1.06 1.06 5.0K
14:05 1.06 1.06 1.06 1.06 28.0K
14:10 1.06 1.06 1.06 1.06 91.0K
14:15 1.05 1.06 1.05 1.06 6.0K
14:20 1.06 1.06 1.06 1.06 20.0K
14:25 1.06 1.06 1.06 1.06 21.0K
14:35 1.06 1.06 1.06 1.06 9.0K
14:40 1.07 1.07 1.07 1.07 7.0K
14:50 1.07 1.07 1.07 1.07 32.0K
14:55 1.07 1.07 1.07 1.07 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available