1.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 227.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,998.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 648.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 745.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 88.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 18.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,074.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 8.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,053.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 31.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 948.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 392.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |