DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 77.0K
09:35 1.07 1.07 1.06 1.06 37.0K
09:45 1.06 1.06 1.06 1.06 61.0K
09:50 1.06 1.06 1.06 1.06 18.0K
09:55 1.06 1.06 1.06 1.06 39.0K
10:00 1.06 1.06 1.06 1.06 119.0K
10:05 1.06 1.06 1.06 1.06 80.0K
10:10 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 150.0K
10:30 1.06 1.06 1.06 1.06 1.0K
10:35 1.07 1.07 1.07 1.07 1.0K
10:40 1.07 1.07 1.07 1.07 1.0K
10:45 1.07 1.07 1.07 1.07 29.0K
11:05 1.07 1.07 1.07 1.07 1.0K
11:10 1.07 1.07 1.07 1.07 2.0K
11:15 1.06 1.06 1.06 1.06 24.0K
11:20 1.06 1.06 1.06 1.06 58.0K
11:25 1.07 1.07 1.06 1.06 13.0K
11:30 1.06 1.06 1.06 1.06 85.0K
11:40 1.06 1.06 1.06 1.06 60.0K
11:45 1.07 1.07 1.07 1.07 4.0K
11:50 1.07 1.07 1.07 1.07 6.0K
11:55 1.07 1.07 1.06 1.06 11.0K
13:00 1.06 1.07 1.06 1.06 22.0K
13:05 1.07 1.07 1.07 1.07 1.0K
13:10 1.06 1.06 1.06 1.06 25.0K
13:15 1.06 1.06 1.06 1.06 25.0K
13:25 1.06 1.07 1.06 1.06 403.0K
13:30 1.07 1.07 1.07 1.07 10.0K
13:40 1.07 1.07 1.07 1.07 15.0K
13:45 1.07 1.07 1.07 1.07 50.0K
13:50 1.07 1.07 1.07 1.07 1.0K
13:55 1.07 1.07 1.06 1.06 3.0K
14:00 1.06 1.06 1.06 1.06 1.0K
14:05 1.07 1.07 1.07 1.07 2.0K
14:15 1.06 1.06 1.06 1.06 12.0K
14:20 1.07 1.07 1.06 1.06 7.0K
14:30 1.06 1.07 1.06 1.07 6.0K
14:35 1.06 1.06 1.06 1.06 1.0K
14:55 1.06 1.06 1.06 1.06 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available