DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 186.0K
09:35 1.07 1.07 1.07 1.07 10.0K
09:40 1.07 1.07 1.06 1.06 9.0K
09:45 1.05 1.06 1.05 1.06 10.0K
09:50 1.07 1.07 1.07 1.07 24.0K
09:55 1.07 1.07 1.07 1.07 2.0K
10:00 1.07 1.07 1.06 1.06 2.0K
10:05 1.06 1.06 1.06 1.06 5.0K
10:10 1.06 1.07 1.06 1.07 6.0K
10:15 1.06 1.06 1.06 1.06 27.0K
10:20 1.06 1.06 1.06 1.06 6.0K
10:25 1.06 1.06 1.06 1.06 24.0K
10:40 1.06 1.06 1.06 1.06 422.0K
10:45 1.06 1.06 1.06 1.06 157.0K
11:00 1.07 1.07 1.07 1.07 1.0K
11:05 1.06 1.06 1.06 1.06 86.0K
11:10 1.06 1.06 1.06 1.06 31.0K
11:20 1.06 1.06 1.06 1.06 3.0K
11:25 1.06 1.06 1.06 1.06 1.0K
11:30 1.06 1.06 1.06 1.06 47.0K
11:35 1.06 1.06 1.06 1.06 13.0K
11:45 1.06 1.06 1.05 1.05 35.0K
11:50 1.05 1.05 1.05 1.05 100.0K
11:55 1.06 1.06 1.06 1.06 6.0K
13:00 1.06 1.07 1.06 1.06 43.0K
13:05 1.07 1.07 1.07 1.07 21.0K
13:10 1.06 1.07 1.06 1.07 13.0K
13:15 1.07 1.07 1.07 1.07 29.0K
13:20 1.07 1.07 1.06 1.06 12.0K
13:35 1.06 1.06 1.05 1.05 105.0K
13:40 1.06 1.06 1.06 1.06 105.0K
13:50 1.07 1.07 1.07 1.07 3.0K
13:55 1.06 1.06 1.06 1.06 181.0K
14:00 1.06 1.06 1.06 1.06 8.0K
14:10 1.06 1.06 1.06 1.06 3.0K
14:15 1.06 1.06 1.06 1.06 1.0K
14:35 1.06 1.06 1.06 1.06 6.0K
14:50 1.07 1.07 1.07 1.07 33.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available