1.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 114.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 3.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 2.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 20.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 53.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 38.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 248.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 93.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 376.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |