DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 89.0K
09:40 1.06 1.06 1.06 1.06 15.0K
09:45 1.06 1.07 1.06 1.07 49.0K
09:55 1.06 1.07 1.06 1.07 21.0K
10:05 1.06 1.06 1.06 1.06 5.0K
10:10 1.06 1.06 1.06 1.06 1.0K
10:15 1.06 1.06 1.06 1.06 11.0K
10:25 1.06 1.06 1.06 1.06 2.0K
10:30 1.06 1.06 1.06 1.06 52.0K
10:35 1.06 1.06 1.06 1.06 29.0K
10:40 1.05 1.05 1.05 1.05 3.0K
10:45 1.06 1.07 1.06 1.07 28.0K
10:50 1.07 1.07 1.07 1.07 19.0K
10:55 1.06 1.06 1.06 1.06 4.0K
11:00 1.07 1.07 1.07 1.07 2.0K
11:10 1.07 1.07 1.07 1.07 1.0K
11:20 1.06 1.06 1.06 1.06 4.0K
11:30 1.07 1.07 1.06 1.06 2.0K
11:35 1.06 1.06 1.06 1.06 5.0K
11:40 1.07 1.07 1.06 1.06 21.0K
11:50 1.06 1.06 1.06 1.06 15.0K
11:55 1.07 1.07 1.07 1.07 45.0K
13:00 1.07 1.07 1.05 1.05 5.0K
13:05 1.06 1.07 1.05 1.05 70.0K
13:10 1.05 1.05 1.05 1.05 21.0K
13:15 1.07 1.07 1.07 1.07 23.0K
13:25 1.05 1.05 1.05 1.05 100.0K
13:35 1.06 1.06 1.06 1.06 1.0K
13:45 1.05 1.05 1.05 1.05 2.0K
13:50 1.06 1.06 1.06 1.06 21.0K
13:55 1.06 1.06 1.06 1.06 6.0K
14:05 1.06 1.06 1.05 1.05 21.0K
14:10 1.06 1.06 1.05 1.05 127.0K
14:15 1.05 1.05 1.05 1.05 22.0K
14:20 1.06 1.06 1.06 1.06 136.0K
14:25 1.06 1.07 1.06 1.07 33.0K
14:30 1.07 1.07 1.07 1.07 74.0K
14:35 1.07 1.07 1.07 1.07 1.0K
14:50 1.07 1.07 1.07 1.07 9.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available