DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 17.0K
09:45 1.07 1.07 1.07 1.07 2.0K
09:50 1.07 1.07 1.07 1.07 3.0K
09:55 1.07 1.07 1.07 1.07 7.0K
10:00 1.07 1.07 1.06 1.06 6.0K
10:10 1.06 1.06 1.06 1.06 20.0K
10:15 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 5.0K
10:25 1.06 1.06 1.06 1.06 14.0K
10:30 1.07 1.07 1.07 1.07 20.0K
10:40 1.07 1.07 1.06 1.06 34.0K
10:45 1.06 1.06 1.05 1.05 295.0K
10:50 1.05 1.05 1.05 1.05 9.0K
10:55 1.06 1.06 1.05 1.05 19.0K
11:00 1.06 1.06 1.06 1.06 6.0K
11:05 1.06 1.06 1.06 1.06 3.0K
11:10 1.06 1.06 1.06 1.06 96.0K
11:25 1.06 1.06 1.06 1.06 16.0K
11:30 1.06 1.06 1.06 1.06 3.0K
11:35 1.06 1.06 1.06 1.06 1.0K
11:40 1.06 1.06 1.06 1.06 21.0K
11:50 1.06 1.06 1.06 1.06 600.0K
11:55 1.05 1.05 1.05 1.05 2.0K
13:00 1.05 1.06 1.05 1.06 1,018.0K
13:05 1.06 1.06 1.06 1.06 8.0K
13:10 1.06 1.06 1.06 1.06 1.0K
13:15 1.06 1.06 1.06 1.06 4.0K
13:20 1.06 1.06 1.06 1.06 1.0K
13:25 1.06 1.06 1.06 1.06 10.0K
13:35 1.06 1.06 1.06 1.06 55.0K
13:45 1.06 1.06 1.06 1.06 2.0K
13:50 1.06 1.06 1.06 1.06 2.0K
13:55 1.06 1.06 1.05 1.05 2.0K
14:00 1.05 1.05 1.05 1.05 15.0K
14:15 1.06 1.06 1.05 1.06 102.0K
14:20 1.06 1.06 1.06 1.06 10.0K
14:30 1.06 1.06 1.06 1.06 6.0K
14:40 1.05 1.06 1.05 1.06 1,419.0K
14:50 1.06 1.06 1.06 1.06 11.0K
14:55 1.06 1.06 1.06 1.06 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available