1.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 121.0K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 9.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 4.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,001.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 4.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 11:35 | 1.06 | 1.06 | 1.05 | 1.05 | 7.0K |
| 11:45 | 1.05 | 1.06 | 1.05 | 1.06 | 49.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 103.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 112.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 65.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 11.0K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 77.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 460.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |