DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 21.0K
09:35 1.05 1.05 1.05 1.05 22.0K
09:40 1.05 1.05 1.05 1.05 3.0K
09:50 1.06 1.06 1.05 1.05 74.0K
09:55 1.06 1.06 1.06 1.06 3.0K
10:05 1.06 1.06 1.06 1.06 2.0K
10:15 1.06 1.06 1.06 1.06 31.0K
10:25 1.06 1.06 1.05 1.05 7.0K
10:30 1.05 1.05 1.05 1.05 11.0K
10:35 1.05 1.05 1.05 1.05 221.0K
10:40 1.05 1.05 1.05 1.05 6.0K
10:45 1.05 1.05 1.05 1.05 104.0K
11:00 1.05 1.05 1.05 1.05 21.0K
11:05 1.05 1.06 1.05 1.05 122.0K
11:25 1.05 1.05 1.05 1.05 5.0K
11:30 1.05 1.05 1.05 1.05 41.0K
11:35 1.04 1.04 1.04 1.04 1,507.0K
11:45 1.05 1.05 1.05 1.05 32.0K
11:50 1.05 1.05 1.05 1.05 7.0K
11:55 1.05 1.05 1.05 1.05 5.0K
13:00 1.05 1.05 1.05 1.05 111.0K
13:05 1.06 1.06 1.05 1.05 104.0K
13:15 1.06 1.06 1.06 1.06 15.0K
13:25 1.06 1.06 1.06 1.06 6.0K
13:35 1.06 1.06 1.06 1.06 12.0K
13:40 1.06 1.06 1.06 1.06 1.0K
13:50 1.06 1.06 1.06 1.06 3.0K
13:55 1.06 1.06 1.05 1.05 26.0K
14:00 1.05 1.05 1.05 1.05 150.0K
14:10 1.05 1.05 1.05 1.05 6.0K
14:15 1.06 1.06 1.06 1.06 1.0K
14:20 1.05 1.05 1.05 1.05 5.0K
14:25 1.06 1.06 1.06 1.06 107.0K
14:30 1.05 1.05 1.05 1.05 36.0K
14:35 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 20.0K
14:50 1.06 1.06 1.06 1.06 13.0K
14:55 1.06 1.06 1.06 1.06 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available