DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 47.0K
09:35 1.06 1.06 1.06 1.06 1.0K
09:40 1.06 1.06 1.06 1.06 4.0K
09:45 1.06 1.06 1.06 1.06 1.0K
09:55 1.06 1.06 1.06 1.06 2.0K
10:00 1.06 1.06 1.06 1.06 25.0K
10:05 1.06 1.06 1.06 1.06 1.0K
10:10 1.06 1.06 1.06 1.06 2.0K
10:30 1.06 1.06 1.06 1.06 11.0K
10:35 1.05 1.05 1.05 1.05 57.0K
10:40 1.05 1.05 1.05 1.05 1.0K
10:45 1.04 1.04 1.04 1.04 1.0K
10:50 1.05 1.05 1.05 1.05 1.0K
10:55 1.05 1.05 1.05 1.05 8.0K
11:05 1.04 1.05 1.04 1.05 29.0K
11:10 1.05 1.05 1.05 1.05 2.0K
11:15 1.05 1.05 1.05 1.05 1.0K
11:25 1.05 1.05 1.05 1.05 6.0K
11:30 1.05 1.05 1.05 1.05 10.0K
11:35 1.05 1.05 1.05 1.05 7.0K
11:55 1.04 1.04 1.04 1.04 262.0K
13:00 1.04 1.05 1.04 1.05 28.0K
13:05 1.04 1.04 1.04 1.04 3.0K
13:10 1.04 1.04 1.04 1.04 161.0K
13:15 1.05 1.05 1.05 1.05 10.0K
13:20 1.05 1.05 1.05 1.05 4.0K
13:30 1.04 1.04 1.04 1.04 1,302.0K
13:35 1.04 1.04 1.04 1.04 28.0K
13:40 1.04 1.04 1.04 1.04 8.0K
13:45 1.04 1.04 1.04 1.04 40.0K
13:50 1.04 1.04 1.04 1.04 15.0K
13:55 1.04 1.04 1.04 1.04 86.0K
14:00 1.04 1.04 1.04 1.04 2.0K
14:05 1.04 1.04 1.04 1.04 77.0K
14:10 1.04 1.04 1.04 1.04 13.0K
14:15 1.04 1.04 1.04 1.04 86.0K
14:20 1.04 1.04 1.04 1.04 65.0K
14:25 1.04 1.04 1.04 1.04 54.0K
14:30 1.04 1.04 1.04 1.04 33.0K
14:35 1.04 1.04 1.04 1.04 58.0K
14:40 1.04 1.05 1.04 1.05 18.0K
14:50 1.05 1.05 1.05 1.05 678.0K
14:55 1.05 1.05 1.05 1.05 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available