1.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 42.0K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 43.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 101.0K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.05 | 35.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 62.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.05 | 22.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 17.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.04 | 2.0K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 23.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 65.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 254.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |