1.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 85.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 58.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 961.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 12.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:30 | 1.05 | 1.05 | 1.04 | 1.04 | 56.0K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 105.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 57.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 257.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 203.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 569.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |