0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 624.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 138.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,846.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 165.7M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 415.3M |