DEEZER

DEEZR
🏛️ france →
1.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.43 1.43 1.43 1.43 0.2K
09:18 1.42 1.42 1.42 1.42 0.0K
09:21 1.43 1.43 1.43 1.43 0.1K
10:20 1.42 1.42 1.42 1.42 2.0K
10:21 1.42 1.42 1.42 1.42 0.2K
10:22 1.43 1.43 1.43 1.43 0.1K
12:07 1.42 1.42 1.42 1.42 0.0K
12:17 1.42 1.42 1.42 1.42 0.1K
13:41 1.42 1.42 1.42 1.42 1.0K
14:11 1.42 1.42 1.42 1.42 2.8K
15:06 1.42 1.42 1.42 1.42 0.0K
16:54 1.42 1.42 1.42 1.42 1.0K
17:35 1.43 1.43 1.43 1.43 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available