DEEZER

DEEZR
🏛️ france →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.32 1.32 1.32 1.32 0.4K
09:18 1.31 1.31 1.31 1.31 0.3K
09:33 1.31 1.31 1.31 1.31 0.3K
09:42 1.31 1.31 1.31 1.31 1.0K
10:39 1.31 1.31 1.31 1.31 0.1K
11:23 1.31 1.31 1.31 1.31 0.0K
11:30 1.30 1.30 1.30 1.30 1.1K
12:07 1.29 1.31 1.29 1.31 1.1K
14:22 1.28 1.28 1.28 1.28 2.0K
14:58 1.25 1.25 1.25 1.25 3.3K
15:07 1.26 1.29 1.26 1.29 2.6K
15:50 1.29 1.29 1.29 1.29 0.1K
17:02 1.28 1.28 1.28 1.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available