DEEZER

DEEZR
🏛️ france →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.27 1.27 1.27 1.27 1.3K
09:21 1.28 1.28 1.28 1.28 0.2K
10:38 1.27 1.27 1.27 1.27 1.2K
10:50 1.28 1.28 1.28 1.28 0.6K
11:36 1.28 1.28 1.28 1.28 0.0K
12:44 1.28 1.28 1.28 1.28 0.0K
12:52 1.28 1.28 1.28 1.28 1.3K
13:22 1.28 1.28 1.28 1.28 0.0K
15:11 1.28 1.28 1.28 1.28 0.1K
15:35 1.28 1.28 1.28 1.28 0.4K
15:58 1.28 1.28 1.28 1.28 0.2K
16:29 1.28 1.28 1.28 1.27 3.3K
17:13 1.26 1.26 1.26 1.26 0.6K
17:25 1.25 1.25 1.25 1.25 0.8K
17:35 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available