119.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 62.00 | 62.00 | 143.3K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:10 | 62.00 | 62.00 | 61.00 | 61.00 | 73.1K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 4.2K |
| 09:20 | 61.00 | 62.00 | 61.00 | 62.00 | 7.2K |
| 09:25 | 61.00 | 62.00 | 61.00 | 62.00 | 9.9K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 3.7K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 52.4K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 11:20 | 64.00 | 65.00 | 64.00 | 64.00 | 3.1K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:30 | 63.00 | 63.00 | 63.00 | 63.00 | 11.1K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 7.2K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 10.3K |
| 13:45 | 63.00 | 68.00 | 63.00 | 68.00 | 205.2K |
| 13:50 | 68.00 | 71.00 | 64.00 | 67.00 | 975.2K |
| 13:55 | 66.00 | 82.00 | 66.00 | 76.00 | 1,401.4K |
| 14:00 | 74.00 | 80.00 | 70.00 | 77.00 | 240.9K |
| 14:05 | 80.00 | 80.00 | 72.00 | 74.00 | 109.5K |
| 14:10 | 67.00 | 67.00 | 62.00 | 62.00 | 1,589.5K |
| 14:15 | 62.00 | 63.00 | 62.00 | 63.00 | 20.5K |
| 14:20 | 62.00 | 63.00 | 62.00 | 63.00 | 10.2K |
| 14:25 | 63.00 | 63.00 | 62.00 | 62.00 | 77.3K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 30.7K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 7.6K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 13.2K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1.3K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 15.0K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 33.8K |
| 15:20 | 62.00 | 64.00 | 62.00 | 62.00 | 39.5K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 13.8K |