119.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 60.7K |
| 09:05 | 67.00 | 67.00 | 66.00 | 66.00 | 5.1K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 5.7K |
| 09:15 | 68.00 | 70.00 | 68.00 | 68.00 | 54.4K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 5.2K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 11.5K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 9.2K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.9K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.8K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 8.1K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 2.2K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 10.2K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 42.0K |
| 12:35 | 67.00 | 67.00 | 67.00 | 67.00 | 1.4K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.1K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:15 | 66.00 | 66.00 | 66.00 | 66.00 | 24.8K |
| 13:20 | 65.00 | 65.00 | 65.00 | 65.00 | 21.6K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 2.9K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:35 | 66.00 | 66.00 | 65.00 | 65.00 | 0.6K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 11.2K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 3.8K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:15 | 66.00 | 66.00 | 65.00 | 66.00 | 11.7K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:30 | 65.00 | 66.00 | 65.00 | 66.00 | 1.3K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 15:10 | 67.00 | 68.00 | 67.00 | 68.00 | 13.8K |
| 15:15 | 68.00 | 68.00 | 67.00 | 67.00 | 7.9K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 18.4K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 16.7K |