119.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 29.2K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 6.4K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 12.5K |
| 09:40 | 80.00 | 81.00 | 80.00 | 81.00 | 22.4K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 13.2K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 6.5K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 30.8K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 1.3K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 9.9K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 22.6K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 36.9K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.8K |
| 11:05 | 78.00 | 78.00 | 77.00 | 78.00 | 55.1K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.9K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 4.7K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 6.2K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 30.8K |
| 14:00 | 80.00 | 80.00 | 78.00 | 78.00 | 123.0K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 9.8K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.4K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 18.5K |
| 14:20 | 77.00 | 77.00 | 76.00 | 76.00 | 49.1K |
| 14:25 | 76.00 | 77.00 | 76.00 | 77.00 | 13.7K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 19.1K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 7.8K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 57.1K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 21.4K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 17.9K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 16.2K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 50.8K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 23.9K |