110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 17.5K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 11.1K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 22.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 24.8K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 4.5K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 38.0K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 6.1K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 26.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 14.1K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 15.2K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 7.6K |
| 14:15 | 79.00 | 83.00 | 76.00 | 77.00 | 2,746.7K |
| 14:20 | 77.00 | 77.00 | 76.00 | 76.00 | 17.0K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 48.1K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 61.1K |
| 14:40 | 76.00 | 77.00 | 76.00 | 77.00 | 0.6K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 3.2K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 67.8K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 14.1K |