Def Consulting

4833
🏛️ japan →
119.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 94.5K
09:25 77.00 77.00 77.00 77.00 1.0K
09:30 78.00 78.00 77.00 77.00 1.2K
09:40 77.00 78.00 77.00 78.00 0.2K
09:50 78.00 78.00 78.00 78.00 85.0K
09:55 78.00 78.00 77.00 77.00 33.2K
10:00 77.00 78.00 77.00 78.00 27.8K
10:05 78.00 78.00 78.00 78.00 15.1K
10:10 78.00 78.00 78.00 78.00 5.0K
10:15 78.00 78.00 78.00 78.00 9.1K
10:20 78.00 78.00 78.00 78.00 0.4K
10:35 78.00 78.00 78.00 78.00 9.2K
10:50 78.00 78.00 78.00 78.00 1.1K
11:10 78.00 78.00 78.00 78.00 10.2K
11:25 78.00 78.00 78.00 78.00 5.1K
12:30 78.00 78.00 78.00 78.00 3.1K
12:35 78.00 78.00 78.00 78.00 0.1K
12:40 78.00 78.00 78.00 78.00 8.2K
12:55 78.00 78.00 78.00 78.00 9.2K
13:00 78.00 78.00 78.00 78.00 1.1K
13:05 78.00 78.00 78.00 78.00 5.0K
13:15 78.00 78.00 78.00 78.00 10.2K
13:30 78.00 79.00 78.00 79.00 3.5K
13:35 78.00 78.00 78.00 78.00 0.1K
13:40 79.00 79.00 79.00 79.00 1.0K
13:50 79.00 79.00 78.00 78.00 5.1K
14:05 78.00 78.00 78.00 78.00 3.3K
14:15 78.00 78.00 78.00 78.00 0.1K
14:20 79.00 79.00 79.00 79.00 4.5K
14:30 78.00 78.00 78.00 78.00 3.1K
14:40 78.00 78.00 78.00 78.00 0.1K
14:45 78.00 78.00 78.00 78.00 1.0K
14:50 78.00 78.00 78.00 78.00 48.7K
15:00 78.00 78.00 78.00 78.00 1.6K
15:05 78.00 78.00 78.00 78.00 0.2K
15:10 78.00 78.00 78.00 78.00 8.3K
15:15 78.00 78.00 78.00 78.00 16.4K
15:20 78.00 79.00 77.00 79.00 17.9K
15:30 78.00 78.00 78.00 78.00 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available