110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 8.8K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 18.1K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 61.2K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 62.7K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 32.5K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 51.4K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 10:20 | 80.00 | 80.00 | 79.00 | 80.00 | 79.6K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 18.3K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 18.1K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:05 | 81.00 | 82.00 | 81.00 | 82.00 | 106.4K |
| 11:10 | 82.00 | 82.00 | 81.00 | 82.00 | 33.4K |
| 11:15 | 82.00 | 83.00 | 82.00 | 82.00 | 111.9K |
| 11:20 | 82.00 | 83.00 | 82.00 | 83.00 | 128.1K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 123.8K |
| 12:30 | 84.00 | 86.00 | 84.00 | 86.00 | 171.4K |
| 12:35 | 86.00 | 86.00 | 85.00 | 86.00 | 67.3K |
| 12:40 | 86.00 | 88.00 | 86.00 | 87.00 | 56.8K |
| 12:45 | 87.00 | 87.00 | 84.00 | 86.00 | 200.0K |
| 12:50 | 86.00 | 87.00 | 85.00 | 87.00 | 81.2K |
| 12:55 | 88.00 | 89.00 | 87.00 | 88.00 | 110.3K |
| 13:00 | 88.00 | 91.00 | 88.00 | 91.00 | 190.6K |
| 13:05 | 90.00 | 93.00 | 90.00 | 92.00 | 218.4K |
| 13:10 | 92.00 | 94.00 | 91.00 | 91.00 | 344.3K |
| 13:15 | 91.00 | 92.00 | 90.00 | 91.00 | 149.3K |
| 13:20 | 91.00 | 91.00 | 89.00 | 91.00 | 105.2K |
| 13:25 | 90.00 | 90.00 | 88.00 | 88.00 | 97.7K |
| 13:30 | 88.00 | 88.00 | 86.00 | 88.00 | 205.2K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.9K |
| 13:40 | 87.00 | 90.00 | 87.00 | 90.00 | 47.1K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 13:50 | 89.00 | 90.00 | 89.00 | 89.00 | 17.1K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 14.2K |
| 14:00 | 89.00 | 90.00 | 89.00 | 89.00 | 7.3K |
| 14:05 | 89.00 | 91.00 | 89.00 | 91.00 | 29.0K |
| 14:10 | 91.00 | 92.00 | 90.00 | 92.00 | 44.1K |
| 14:15 | 92.00 | 92.00 | 90.00 | 92.00 | 43.5K |
| 14:20 | 91.00 | 92.00 | 91.00 | 91.00 | 11.6K |
| 14:25 | 92.00 | 92.00 | 91.00 | 92.00 | 1.8K |
| 14:30 | 92.00 | 92.00 | 91.00 | 91.00 | 20.5K |
| 14:35 | 91.00 | 92.00 | 91.00 | 91.00 | 4.2K |
| 14:40 | 91.00 | 92.00 | 89.00 | 89.00 | 93.0K |
| 14:45 | 90.00 | 90.00 | 89.00 | 89.00 | 9.6K |
| 14:50 | 89.00 | 90.00 | 88.00 | 88.00 | 42.5K |
| 14:55 | 89.00 | 90.00 | 89.00 | 90.00 | 35.1K |
| 15:00 | 90.00 | 90.00 | 89.00 | 89.00 | 0.6K |
| 15:05 | 89.00 | 90.00 | 89.00 | 90.00 | 2.6K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 38.6K |
| 15:20 | 89.00 | 89.00 | 88.00 | 88.00 | 82.1K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 30.4K |