Def Consulting

4833
🏛️ japan →
110.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.00 89.00 87.00 87.00 64.1K
09:05 87.00 88.00 86.00 88.00 6.5K
09:10 89.00 89.00 88.00 89.00 16.8K
09:15 89.00 91.00 89.00 91.00 30.0K
09:20 91.00 92.00 90.00 91.00 36.6K
09:25 91.00 91.00 90.00 91.00 6.4K
09:30 91.00 91.00 91.00 91.00 10.8K
09:35 91.00 92.00 91.00 92.00 13.0K
09:40 92.00 93.00 92.00 92.00 19.3K
09:45 92.00 92.00 92.00 92.00 4.6K
09:50 93.00 93.00 93.00 93.00 2.5K
09:55 93.00 93.00 93.00 93.00 29.7K
10:00 93.00 93.00 93.00 93.00 6.3K
10:05 93.00 95.00 93.00 95.00 58.6K
10:10 95.00 96.00 95.00 96.00 54.4K
10:15 96.00 96.00 95.00 96.00 31.5K
10:20 96.00 98.00 96.00 98.00 78.9K
10:25 98.00 99.00 97.00 99.00 69.6K
10:30 99.00 100.00 99.00 100.00 22.4K
10:35 100.00 100.00 98.00 99.00 46.2K
10:40 100.00 101.00 98.00 100.00 237.5K
10:45 100.00 101.00 100.00 101.00 55.4K
10:50 102.00 102.00 100.00 100.00 120.1K
10:55 100.00 101.00 100.00 101.00 10.4K
11:00 101.00 103.00 99.00 101.00 68.5K
11:05 101.00 102.00 100.00 100.00 6.0K
11:10 100.00 101.00 100.00 100.00 19.2K
11:15 100.00 100.00 100.00 100.00 0.7K
11:20 100.00 100.00 99.00 99.00 12.1K
11:25 99.00 102.00 99.00 101.00 25.5K
11:30 102.00 102.00 102.00 102.00 0.4K
12:30 102.00 102.00 99.00 100.00 46.8K
12:35 100.00 100.00 100.00 100.00 6.4K
12:40 100.00 101.00 99.00 101.00 20.1K
12:45 101.00 101.00 100.00 100.00 16.8K
12:50 100.00 101.00 100.00 101.00 8.4K
12:55 101.00 101.00 99.00 100.00 17.9K
13:00 100.00 101.00 100.00 101.00 24.8K
13:05 101.00 101.00 100.00 101.00 17.8K
13:10 101.00 101.00 100.00 100.00 29.8K
13:15 100.00 101.00 100.00 101.00 6.4K
13:20 101.00 101.00 100.00 101.00 5.9K
13:25 101.00 101.00 101.00 101.00 2.2K
13:35 101.00 101.00 100.00 100.00 0.3K
13:40 100.00 101.00 100.00 101.00 1.1K
13:45 100.00 101.00 99.00 100.00 5.3K
13:50 100.00 100.00 100.00 100.00 2.9K
13:55 100.00 100.00 100.00 100.00 2.1K
14:00 99.00 99.00 99.00 99.00 14.4K
14:10 98.00 98.00 98.00 98.00 21.3K
14:15 98.00 99.00 98.00 99.00 7.6K
14:20 99.00 100.00 99.00 100.00 2.2K
14:25 99.00 99.00 99.00 99.00 0.1K
14:30 98.00 98.00 98.00 98.00 1.9K
14:35 99.00 99.00 98.00 98.00 10.7K
14:40 99.00 99.00 98.00 98.00 13.6K
14:45 98.00 99.00 98.00 99.00 2.5K
14:50 99.00 104.00 99.00 103.00 112.7K
14:55 103.00 107.00 103.00 107.00 142.8K
15:00 107.00 108.00 103.00 105.00 216.6K
15:05 105.00 110.00 105.00 109.00 97.2K
15:10 109.00 115.00 109.00 112.00 425.9K
15:15 112.00 112.00 106.00 106.00 158.9K
15:20 107.00 116.00 107.00 116.00 365.3K
15:30 116.00 116.00 116.00 116.00 357.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available