110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 125.00 | 115.00 | 124.00 | 691.9K |
| 09:05 | 124.00 | 134.00 | 122.00 | 126.00 | 1,070.3K |
| 09:10 | 127.00 | 133.00 | 126.00 | 126.00 | 523.7K |
| 09:15 | 127.00 | 129.00 | 126.00 | 128.00 | 156.9K |
| 09:20 | 128.00 | 128.00 | 122.00 | 122.00 | 257.3K |
| 09:25 | 122.00 | 122.00 | 112.00 | 115.00 | 365.8K |
| 09:30 | 115.00 | 123.00 | 110.00 | 123.00 | 225.6K |
| 09:50 | 150.00 | 160.00 | 148.00 | 148.00 | 2,052.8K |
| 09:55 | 147.00 | 155.00 | 145.00 | 155.00 | 320.2K |
| 10:00 | 155.00 | 160.00 | 154.00 | 156.00 | 320.1K |
| 10:05 | 154.00 | 158.00 | 153.00 | 153.00 | 150.4K |
| 10:10 | 153.00 | 162.00 | 148.00 | 159.00 | 1,362.0K |
| 10:15 | 159.00 | 162.00 | 152.00 | 152.00 | 363.7K |
| 10:45 | 97.00 | 98.00 | 97.00 | 98.00 | 3,305.3K |
| 10:50 | 98.00 | 100.00 | 96.00 | 97.00 | 1,692.3K |
| 10:55 | 97.00 | 98.00 | 94.00 | 96.00 | 577.9K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 169.7K |
| 11:05 | 96.00 | 97.00 | 96.00 | 96.00 | 77.3K |
| 11:10 | 96.00 | 97.00 | 96.00 | 96.00 | 114.6K |
| 11:15 | 96.00 | 97.00 | 94.00 | 96.00 | 326.4K |
| 11:20 | 95.00 | 95.00 | 92.00 | 94.00 | 299.9K |
| 11:25 | 93.00 | 95.00 | 93.00 | 94.00 | 167.4K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 12:30 | 93.00 | 96.00 | 93.00 | 96.00 | 250.0K |
| 12:35 | 96.00 | 96.00 | 94.00 | 95.00 | 70.5K |
| 12:40 | 95.00 | 95.00 | 94.00 | 95.00 | 33.3K |
| 12:45 | 95.00 | 95.00 | 93.00 | 94.00 | 79.5K |
| 12:50 | 93.00 | 95.00 | 93.00 | 94.00 | 67.8K |
| 12:55 | 94.00 | 95.00 | 94.00 | 95.00 | 48.4K |
| 13:00 | 94.00 | 94.00 | 92.00 | 92.00 | 126.3K |
| 13:05 | 92.00 | 94.00 | 92.00 | 93.00 | 244.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 4.5K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 14.2K |
| 13:20 | 93.00 | 93.00 | 92.00 | 92.00 | 91.3K |
| 13:25 | 93.00 | 93.00 | 92.00 | 93.00 | 17.0K |
| 13:30 | 93.00 | 93.00 | 92.00 | 93.00 | 113.0K |
| 13:35 | 93.00 | 93.00 | 92.00 | 92.00 | 8.1K |
| 13:40 | 92.00 | 94.00 | 92.00 | 93.00 | 18.7K |
| 13:45 | 93.00 | 94.00 | 93.00 | 93.00 | 4.5K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.3K |
| 13:55 | 94.00 | 94.00 | 93.00 | 93.00 | 97.1K |
| 14:00 | 93.00 | 94.00 | 93.00 | 93.00 | 66.6K |
| 14:05 | 93.00 | 94.00 | 93.00 | 93.00 | 2.8K |
| 14:10 | 93.00 | 93.00 | 92.00 | 93.00 | 81.7K |
| 14:15 | 93.00 | 94.00 | 92.00 | 93.00 | 36.0K |
| 14:20 | 93.00 | 93.00 | 92.00 | 93.00 | 2.8K |
| 14:25 | 93.00 | 93.00 | 92.00 | 92.00 | 1.5K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 1.8K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 28.9K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 31.8K |
| 14:45 | 93.00 | 93.00 | 92.00 | 93.00 | 1.3K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 17.4K |
| 14:55 | 93.00 | 93.00 | 92.00 | 93.00 | 14.8K |
| 15:00 | 93.00 | 93.00 | 92.00 | 92.00 | 1.7K |
| 15:05 | 92.00 | 93.00 | 91.00 | 93.00 | 206.6K |
| 15:10 | 92.00 | 94.00 | 92.00 | 94.00 | 123.5K |
| 15:15 | 94.00 | 95.00 | 93.00 | 93.00 | 105.3K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 37.4K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 216.9K |