Def Consulting

4833
🏛️ japan →
110.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 89.00 90.00 100.1K
09:05 90.00 90.00 89.00 90.00 4.9K
09:10 90.00 90.00 90.00 90.00 2.3K
09:15 90.00 90.00 90.00 90.00 0.2K
09:20 90.00 90.00 90.00 90.00 17.0K
09:25 90.00 90.00 90.00 90.00 2.0K
09:35 90.00 90.00 90.00 90.00 2.9K
09:40 90.00 90.00 90.00 90.00 2.3K
09:45 90.00 90.00 90.00 90.00 11.1K
09:50 91.00 91.00 90.00 90.00 16.5K
09:55 91.00 91.00 91.00 91.00 29.7K
10:15 90.00 90.00 90.00 90.00 0.1K
10:20 91.00 91.00 91.00 91.00 7.2K
10:35 91.00 91.00 91.00 91.00 2.7K
10:40 91.00 91.00 91.00 91.00 12.0K
11:00 91.00 91.00 91.00 91.00 19.9K
11:05 91.00 91.00 91.00 91.00 6.5K
11:15 91.00 91.00 91.00 91.00 2.0K
11:20 92.00 92.00 91.00 91.00 8.0K
11:25 91.00 91.00 91.00 91.00 11.0K
12:30 92.00 92.00 91.00 91.00 1.2K
12:35 92.00 92.00 92.00 92.00 123.4K
12:40 93.00 95.00 93.00 94.00 340.7K
12:45 94.00 95.00 93.00 94.00 151.0K
12:50 93.00 94.00 93.00 93.00 69.7K
12:55 93.00 93.00 91.00 92.00 45.9K
13:00 92.00 93.00 92.00 92.00 47.0K
13:05 93.00 93.00 92.00 93.00 2.2K
13:10 92.00 92.00 92.00 92.00 11.5K
13:15 92.00 92.00 92.00 92.00 15.4K
13:20 91.00 91.00 91.00 91.00 13.8K
13:30 91.00 91.00 91.00 91.00 8.9K
13:45 91.00 91.00 91.00 91.00 11.1K
13:50 91.00 91.00 91.00 91.00 5.0K
13:55 91.00 91.00 91.00 91.00 0.1K
14:00 91.00 91.00 91.00 91.00 0.1K
14:15 91.00 91.00 91.00 91.00 2.0K
14:25 91.00 91.00 91.00 91.00 3.0K
14:35 91.00 92.00 91.00 92.00 49.2K
14:40 92.00 92.00 92.00 92.00 4.0K
14:45 92.00 92.00 92.00 92.00 4.0K
14:50 92.00 92.00 92.00 92.00 25.5K
14:55 92.00 92.00 92.00 92.00 2.0K
15:05 92.00 92.00 92.00 92.00 4.3K
15:10 92.00 92.00 92.00 92.00 18.6K
15:15 92.00 92.00 91.00 91.00 48.9K
15:20 91.00 92.00 91.00 92.00 32.6K
15:30 91.00 91.00 91.00 91.00 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available