110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 120.00 | 121.00 | 96.2K |
| 09:05 | 121.00 | 121.00 | 116.00 | 117.00 | 123.3K |
| 09:10 | 117.00 | 124.00 | 117.00 | 124.00 | 94.7K |
| 09:15 | 124.00 | 125.00 | 121.00 | 123.00 | 92.0K |
| 09:20 | 123.00 | 123.00 | 121.00 | 121.00 | 50.7K |
| 09:25 | 121.00 | 121.00 | 119.00 | 119.00 | 34.5K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 8.1K |
| 09:40 | 120.00 | 120.00 | 118.00 | 119.00 | 15.0K |
| 09:45 | 119.00 | 119.00 | 118.00 | 118.00 | 7.3K |
| 09:50 | 120.00 | 125.00 | 120.00 | 125.00 | 101.5K |
| 09:55 | 126.00 | 126.00 | 123.00 | 123.00 | 79.5K |
| 10:00 | 123.00 | 123.00 | 121.00 | 122.00 | 64.1K |
| 10:05 | 122.00 | 122.00 | 119.00 | 120.00 | 43.0K |
| 10:10 | 120.00 | 120.00 | 119.00 | 120.00 | 57.1K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 12.5K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 10:30 | 121.00 | 121.00 | 120.00 | 121.00 | 7.2K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 0.9K |
| 10:45 | 120.00 | 122.00 | 120.00 | 122.00 | 4.7K |
| 10:50 | 121.00 | 122.00 | 121.00 | 122.00 | 5.0K |
| 10:55 | 121.00 | 122.00 | 121.00 | 121.00 | 4.6K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 11:05 | 120.00 | 120.00 | 117.00 | 119.00 | 80.2K |
| 11:10 | 119.00 | 120.00 | 119.00 | 120.00 | 4.9K |
| 11:15 | 119.00 | 119.00 | 118.00 | 118.00 | 27.9K |
| 11:25 | 118.00 | 119.00 | 118.00 | 118.00 | 15.9K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 12:30 | 119.00 | 119.00 | 118.00 | 118.00 | 10.4K |
| 12:35 | 118.00 | 119.00 | 118.00 | 119.00 | 2.3K |
| 12:40 | 120.00 | 122.00 | 120.00 | 121.00 | 33.4K |
| 12:45 | 121.00 | 122.00 | 121.00 | 122.00 | 13.5K |
| 12:50 | 122.00 | 122.00 | 121.00 | 121.00 | 3.8K |
| 12:55 | 121.00 | 121.00 | 120.00 | 121.00 | 4.0K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 18.7K |
| 13:05 | 119.00 | 119.00 | 119.00 | 119.00 | 15.7K |
| 13:10 | 120.00 | 121.00 | 120.00 | 121.00 | 14.3K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 10.5K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 13:25 | 120.00 | 120.00 | 119.00 | 119.00 | 16.9K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 13:35 | 120.00 | 120.00 | 119.00 | 119.00 | 10.2K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 5.1K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 4.1K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 2.4K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 11.0K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 13.0K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 0.4K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 14:50 | 120.00 | 120.00 | 119.00 | 120.00 | 9.7K |
| 14:55 | 120.00 | 120.00 | 119.00 | 119.00 | 9.5K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:15 | 119.00 | 120.00 | 119.00 | 120.00 | 8.4K |
| 15:20 | 119.00 | 120.00 | 119.00 | 119.00 | 19.6K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 61.1K |