110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 143.00 | 122.00 | 137.00 | 2,565.9K |
| 09:05 | 137.00 | 143.00 | 136.00 | 138.00 | 1,204.7K |
| 09:10 | 139.00 | 139.00 | 130.00 | 130.00 | 714.0K |
| 09:15 | 130.00 | 131.00 | 127.00 | 129.00 | 415.2K |
| 09:20 | 129.00 | 129.00 | 126.00 | 127.00 | 199.1K |
| 09:25 | 127.00 | 127.00 | 125.00 | 127.00 | 95.7K |
| 09:30 | 126.00 | 127.00 | 125.00 | 125.00 | 63.1K |
| 09:35 | 126.00 | 126.00 | 121.00 | 122.00 | 295.4K |
| 09:40 | 121.00 | 121.00 | 118.00 | 121.00 | 298.1K |
| 09:45 | 121.00 | 121.00 | 119.00 | 120.00 | 82.3K |
| 09:50 | 119.00 | 120.00 | 118.00 | 120.00 | 47.1K |
| 09:55 | 120.00 | 121.00 | 120.00 | 120.00 | 29.2K |
| 10:00 | 120.00 | 121.00 | 116.00 | 116.00 | 166.7K |
| 10:05 | 116.00 | 117.00 | 116.00 | 116.00 | 92.4K |
| 10:10 | 116.00 | 117.00 | 114.00 | 115.00 | 144.8K |
| 10:15 | 115.00 | 115.00 | 114.00 | 114.00 | 11.1K |
| 10:20 | 114.00 | 116.00 | 114.00 | 116.00 | 62.7K |
| 10:25 | 117.00 | 117.00 | 115.00 | 116.00 | 16.7K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 36.3K |
| 10:35 | 117.00 | 117.00 | 115.00 | 115.00 | 41.5K |
| 10:40 | 115.00 | 116.00 | 115.00 | 115.00 | 24.2K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 4.1K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 24.0K |
| 10:55 | 114.00 | 115.00 | 114.00 | 115.00 | 2.5K |
| 11:00 | 115.00 | 115.00 | 113.00 | 113.00 | 46.2K |
| 11:05 | 113.00 | 114.00 | 113.00 | 114.00 | 47.9K |
| 11:10 | 114.00 | 115.00 | 114.00 | 114.00 | 4.2K |
| 11:15 | 114.00 | 115.00 | 114.00 | 114.00 | 24.9K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 17.0K |
| 11:25 | 113.00 | 115.00 | 113.00 | 115.00 | 3.3K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 12:30 | 114.00 | 114.00 | 112.00 | 112.00 | 101.3K |
| 12:35 | 112.00 | 112.00 | 111.00 | 111.00 | 63.4K |
| 12:40 | 111.00 | 113.00 | 111.00 | 113.00 | 39.4K |
| 12:45 | 113.00 | 113.00 | 112.00 | 112.00 | 27.4K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 10.5K |
| 12:55 | 113.00 | 113.00 | 112.00 | 113.00 | 9.0K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 20.3K |
| 13:10 | 112.00 | 112.00 | 112.00 | 112.00 | 9.1K |
| 13:15 | 112.00 | 113.00 | 111.00 | 113.00 | 24.6K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 10.3K |
| 13:25 | 113.00 | 113.00 | 112.00 | 113.00 | 13.0K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 7.0K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 3.3K |
| 13:50 | 113.00 | 113.00 | 112.00 | 113.00 | 6.5K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 14:15 | 112.00 | 113.00 | 112.00 | 113.00 | 0.5K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 4.5K |
| 14:25 | 113.00 | 113.00 | 112.00 | 113.00 | 4.3K |
| 14:30 | 113.00 | 113.00 | 112.00 | 112.00 | 4.5K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 13.4K |
| 14:50 | 112.00 | 113.00 | 112.00 | 112.00 | 23.7K |
| 14:55 | 112.00 | 113.00 | 112.00 | 112.00 | 16.1K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.5K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 7.4K |
| 15:10 | 111.00 | 112.00 | 111.00 | 112.00 | 9.9K |
| 15:15 | 112.00 | 113.00 | 112.00 | 112.00 | 19.2K |
| 15:20 | 112.00 | 113.00 | 112.00 | 113.00 | 32.4K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 118.9K |