122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 20.7K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 18.2K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 25.4K |
| 09:15 | 96.00 | 96.00 | 94.00 | 94.00 | 4.4K |
| 09:20 | 94.00 | 95.00 | 94.00 | 95.00 | 1.7K |
| 09:25 | 95.00 | 95.00 | 94.00 | 94.00 | 14.1K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 6.9K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 09:40 | 95.00 | 96.00 | 94.00 | 96.00 | 13.0K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 40.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 5.5K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 7.7K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 8.6K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 90.2K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 17.1K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 10:50 | 96.00 | 97.00 | 96.00 | 97.00 | 55.8K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 18.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 54.6K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 21.7K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 7.0K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 9.1K |
| 12:45 | 96.00 | 97.00 | 96.00 | 97.00 | 28.0K |
| 12:50 | 98.00 | 98.00 | 97.00 | 97.00 | 16.8K |
| 12:55 | 97.00 | 99.00 | 97.00 | 99.00 | 113.5K |
| 13:00 | 99.00 | 103.00 | 98.00 | 101.00 | 468.8K |
| 13:05 | 101.00 | 101.00 | 99.00 | 99.00 | 125.2K |
| 13:10 | 99.00 | 105.00 | 99.00 | 100.00 | 764.5K |
| 13:15 | 99.00 | 100.00 | 97.00 | 100.00 | 332.2K |
| 13:20 | 99.00 | 101.00 | 99.00 | 101.00 | 97.3K |
| 13:25 | 101.00 | 104.00 | 101.00 | 103.00 | 150.8K |
| 13:30 | 103.00 | 103.00 | 101.00 | 102.00 | 144.8K |
| 13:35 | 102.00 | 102.00 | 101.00 | 102.00 | 49.9K |
| 13:40 | 102.00 | 104.00 | 102.00 | 102.00 | 127.6K |
| 13:45 | 102.00 | 103.00 | 102.00 | 102.00 | 148.4K |
| 13:50 | 102.00 | 105.00 | 102.00 | 104.00 | 169.0K |
| 13:55 | 104.00 | 104.00 | 102.00 | 102.00 | 150.6K |
| 14:00 | 102.00 | 103.00 | 102.00 | 102.00 | 29.9K |
| 14:05 | 102.00 | 103.00 | 102.00 | 102.00 | 91.2K |
| 14:10 | 103.00 | 103.00 | 102.00 | 102.00 | 26.6K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 51.4K |
| 14:20 | 103.00 | 104.00 | 103.00 | 103.00 | 57.9K |
| 14:25 | 103.00 | 104.00 | 103.00 | 103.00 | 29.5K |
| 14:30 | 102.00 | 102.00 | 101.00 | 101.00 | 67.3K |
| 14:35 | 101.00 | 103.00 | 101.00 | 102.00 | 39.2K |
| 14:40 | 102.00 | 103.00 | 102.00 | 102.00 | 22.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.9K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 32.0K |
| 14:55 | 101.00 | 103.00 | 101.00 | 102.00 | 69.0K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 39.4K |
| 15:05 | 103.00 | 104.00 | 102.00 | 103.00 | 45.0K |
| 15:10 | 103.00 | 104.00 | 102.00 | 103.00 | 40.4K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 54.4K |
| 15:20 | 101.00 | 103.00 | 101.00 | 103.00 | 28.8K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 133.3K |