123.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 92.00 | 54.7K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 1.1K |
| 09:10 | 93.00 | 94.00 | 92.00 | 93.00 | 39.0K |
| 09:15 | 94.00 | 95.00 | 94.00 | 94.00 | 11.1K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 38.7K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 3.2K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 09:40 | 96.00 | 96.00 | 95.00 | 96.00 | 5.0K |
| 09:45 | 96.00 | 96.00 | 95.00 | 95.00 | 23.4K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 9.0K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 4.2K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 10.5K |
| 10:20 | 95.00 | 95.00 | 94.00 | 95.00 | 5.8K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 2.8K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.9K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 23.5K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 6.7K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 12:30 | 94.00 | 96.00 | 94.00 | 95.00 | 4.2K |
| 12:35 | 96.00 | 96.00 | 95.00 | 95.00 | 0.4K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 82.7K |
| 12:50 | 95.00 | 95.00 | 94.00 | 95.00 | 2.2K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 7.0K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:15 | 94.00 | 95.00 | 94.00 | 94.00 | 1.5K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 10.6K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 17.8K |
| 15:10 | 94.00 | 94.00 | 93.00 | 94.00 | 16.6K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 17.7K |
| 15:20 | 94.00 | 94.00 | 93.00 | 94.00 | 13.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 13.7K |