123.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.00 | 95.00 | 22.1K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 7.0K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:15 | 96.00 | 96.00 | 95.00 | 95.00 | 30.5K |
| 09:20 | 95.00 | 95.00 | 94.00 | 95.00 | 9.5K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 09:30 | 95.00 | 95.00 | 94.00 | 95.00 | 17.8K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 09:50 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 09:55 | 94.00 | 95.00 | 94.00 | 94.00 | 27.5K |
| 10:00 | 94.00 | 94.00 | 93.00 | 94.00 | 4.7K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:10 | 94.00 | 94.00 | 93.00 | 93.00 | 0.9K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 9.6K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 10:30 | 93.00 | 93.00 | 92.00 | 93.00 | 58.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 12:30 | 93.00 | 94.00 | 93.00 | 94.00 | 3.6K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 6.9K |
| 12:50 | 94.00 | 94.00 | 93.00 | 93.00 | 1.2K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 13:00 | 94.00 | 94.00 | 93.00 | 93.00 | 23.7K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 16.2K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 7.4K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 3.2K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 14:45 | 93.00 | 94.00 | 93.00 | 94.00 | 29.1K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 8.7K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 4.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |