Def Consulting

4833
🏛️ japan →
123.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.00 91.00 91.00 13.7K
09:05 92.00 92.00 91.00 91.00 1.1K
09:10 91.00 91.00 91.00 91.00 5.3K
09:15 91.00 91.00 91.00 91.00 0.9K
09:20 91.00 91.00 91.00 91.00 2.1K
09:25 91.00 91.00 91.00 91.00 1.0K
09:30 91.00 91.00 91.00 91.00 0.8K
09:35 91.00 92.00 91.00 92.00 1.0K
09:40 91.00 91.00 91.00 91.00 6.7K
09:45 91.00 92.00 90.00 90.00 218.0K
09:50 90.00 90.00 90.00 90.00 14.9K
09:55 91.00 91.00 91.00 91.00 31.3K
10:00 90.00 90.00 90.00 90.00 1.0K
10:05 90.00 90.00 90.00 90.00 0.1K
10:10 91.00 91.00 91.00 91.00 1.8K
10:25 90.00 90.00 90.00 90.00 0.1K
10:30 90.00 90.00 90.00 90.00 0.4K
10:35 90.00 90.00 90.00 90.00 0.3K
10:40 90.00 91.00 90.00 91.00 9.3K
11:00 91.00 91.00 91.00 91.00 0.1K
11:25 91.00 91.00 91.00 91.00 10.7K
11:30 91.00 91.00 91.00 91.00 1.5K
12:30 90.00 91.00 90.00 91.00 2.5K
12:35 91.00 91.00 91.00 91.00 0.1K
12:50 91.00 91.00 91.00 91.00 0.5K
12:55 92.00 92.00 91.00 91.00 1.4K
13:00 91.00 92.00 91.00 91.00 3.7K
13:05 91.00 91.00 91.00 91.00 1.5K
13:10 91.00 91.00 91.00 91.00 1.6K
13:15 91.00 92.00 91.00 92.00 38.9K
13:20 91.00 91.00 91.00 91.00 1.7K
13:25 91.00 91.00 91.00 91.00 0.5K
13:40 91.00 91.00 91.00 91.00 3.9K
13:55 91.00 91.00 91.00 91.00 10.7K
14:00 91.00 91.00 91.00 91.00 0.1K
14:25 90.00 90.00 90.00 90.00 1.0K
14:35 90.00 90.00 90.00 90.00 0.3K
14:40 90.00 90.00 90.00 90.00 0.4K
14:45 90.00 90.00 90.00 90.00 0.8K
14:50 90.00 90.00 90.00 90.00 0.9K
14:55 90.00 90.00 90.00 90.00 0.7K
15:00 90.00 90.00 90.00 90.00 0.9K
15:05 90.00 91.00 90.00 91.00 19.6K
15:15 90.00 91.00 90.00 91.00 6.0K
15:20 91.00 91.00 90.00 90.00 4.2K
15:30 91.00 91.00 91.00 91.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available