Def Consulting

4833
🏛️ japan →
123.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 90.00 90.00 7.0K
09:05 89.00 89.00 89.00 89.00 0.5K
09:10 90.00 90.00 90.00 90.00 0.3K
09:15 90.00 90.00 90.00 90.00 12.3K
09:20 89.00 89.00 89.00 89.00 0.1K
09:25 89.00 89.00 89.00 89.00 1.8K
09:30 90.00 90.00 90.00 90.00 6.5K
09:35 90.00 90.00 90.00 90.00 0.5K
09:40 90.00 90.00 90.00 90.00 10.7K
10:05 89.00 89.00 89.00 89.00 1.9K
10:10 89.00 89.00 89.00 89.00 1.4K
10:15 89.00 89.00 89.00 89.00 97.3K
10:20 89.00 89.00 89.00 89.00 1.0K
10:25 89.00 89.00 89.00 89.00 3.1K
10:30 89.00 89.00 89.00 89.00 13.0K
10:35 89.00 89.00 89.00 89.00 0.2K
10:45 89.00 89.00 89.00 89.00 1.4K
11:00 89.00 89.00 89.00 89.00 1.5K
11:05 89.00 89.00 89.00 89.00 0.2K
11:15 89.00 89.00 89.00 89.00 2.0K
11:20 89.00 89.00 89.00 89.00 0.5K
11:25 89.00 89.00 89.00 89.00 0.2K
11:30 89.00 89.00 89.00 89.00 2.7K
12:30 89.00 89.00 89.00 89.00 9.6K
12:35 89.00 89.00 89.00 89.00 3.1K
12:40 89.00 89.00 89.00 89.00 2.0K
12:45 89.00 89.00 89.00 89.00 1.9K
12:50 90.00 90.00 90.00 90.00 1.0K
12:55 91.00 91.00 90.00 90.00 38.4K
13:05 90.00 90.00 89.00 89.00 3.9K
13:10 90.00 90.00 90.00 90.00 0.6K
13:15 89.00 89.00 89.00 89.00 0.2K
13:25 89.00 89.00 89.00 89.00 34.7K
13:40 89.00 90.00 89.00 90.00 8.8K
13:50 90.00 90.00 90.00 90.00 0.9K
13:55 90.00 90.00 90.00 90.00 1.8K
14:25 89.00 89.00 89.00 89.00 0.1K
14:45 89.00 89.00 89.00 89.00 0.2K
14:50 90.00 90.00 90.00 90.00 0.1K
15:05 89.00 89.00 89.00 89.00 1.2K
15:10 89.00 90.00 89.00 90.00 1.0K
15:15 89.00 89.00 89.00 89.00 0.7K
15:20 89.00 90.00 89.00 89.00 2.6K
15:30 90.00 90.00 90.00 90.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available