123.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 88.00 | 166.3K |
| 09:05 | 89.00 | 91.00 | 89.00 | 90.00 | 163.1K |
| 09:10 | 90.00 | 94.00 | 90.00 | 92.00 | 199.4K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 78.4K |
| 09:20 | 93.00 | 93.00 | 92.00 | 93.00 | 68.3K |
| 09:25 | 94.00 | 95.00 | 93.00 | 94.00 | 121.9K |
| 09:30 | 94.00 | 98.00 | 93.00 | 97.00 | 197.8K |
| 09:35 | 96.00 | 96.00 | 95.00 | 95.00 | 104.2K |
| 09:40 | 95.00 | 95.00 | 94.00 | 95.00 | 99.0K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 60.2K |
| 09:50 | 95.00 | 95.00 | 94.00 | 95.00 | 13.9K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 15.3K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:05 | 95.00 | 95.00 | 94.00 | 94.00 | 49.4K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 12.7K |
| 10:15 | 93.00 | 94.00 | 93.00 | 94.00 | 57.6K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 14.6K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 20.0K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 35.5K |
| 10:40 | 93.00 | 93.00 | 91.00 | 92.00 | 47.7K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 13.1K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 8.6K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 6.3K |
| 11:00 | 93.00 | 93.00 | 92.00 | 92.00 | 94.2K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 8.9K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 11:15 | 93.00 | 93.00 | 92.00 | 92.00 | 19.1K |
| 11:20 | 92.00 | 92.00 | 91.00 | 91.00 | 15.1K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.6K |
| 12:40 | 92.00 | 94.00 | 92.00 | 94.00 | 25.1K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 18.2K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.7K |
| 12:55 | 93.00 | 94.00 | 93.00 | 94.00 | 6.2K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 20.9K |
| 13:10 | 93.00 | 94.00 | 93.00 | 94.00 | 2.2K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 4.9K |
| 13:20 | 94.00 | 95.00 | 94.00 | 95.00 | 2.6K |
| 13:25 | 94.00 | 94.00 | 93.00 | 93.00 | 3.4K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 7.8K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 5.6K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 7.4K |
| 13:50 | 94.00 | 94.00 | 93.00 | 93.00 | 35.5K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 33.0K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 12.3K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:25 | 94.00 | 95.00 | 94.00 | 94.00 | 12.9K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.6K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 14.8K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 6.2K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.8K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 0.9K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 48.7K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 36.2K |