Def Consulting

4833
🏛️ japan →
122.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 306.00 306.00 306.00 306.00 2,328.5K
10:10 306.00 306.00 282.00 305.00 3,324.9K
10:15 306.00 306.00 299.00 301.00 1,461.7K
10:20 302.00 306.00 287.00 290.00 2,430.2K
10:25 289.00 306.00 288.00 304.00 2,124.9K
10:30 304.00 306.00 300.00 303.00 1,104.6K
10:35 303.00 306.00 303.00 306.00 363.0K
15:30 306.00 306.00 306.00 306.00 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available