122.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 247.00 | 249.00 | 241.00 | 245.00 | 1,354.1K |
| 09:10 | 244.00 | 244.00 | 235.00 | 240.00 | 739.8K |
| 09:15 | 240.00 | 245.00 | 238.00 | 239.00 | 386.0K |
| 09:20 | 239.00 | 242.00 | 239.00 | 239.00 | 150.3K |
| 09:25 | 239.00 | 240.00 | 235.00 | 237.00 | 291.3K |
| 09:30 | 236.00 | 239.00 | 236.00 | 236.00 | 89.3K |
| 09:35 | 237.00 | 240.00 | 236.00 | 240.00 | 182.9K |
| 09:40 | 240.00 | 240.00 | 235.00 | 235.00 | 277.0K |
| 09:45 | 236.00 | 238.00 | 235.00 | 236.00 | 98.4K |
| 09:50 | 236.00 | 236.00 | 234.00 | 235.00 | 120.0K |
| 09:55 | 235.00 | 236.00 | 234.00 | 236.00 | 131.2K |
| 10:00 | 236.00 | 237.00 | 235.00 | 236.00 | 27.6K |
| 10:05 | 236.00 | 238.00 | 235.00 | 236.00 | 130.8K |
| 10:10 | 235.00 | 238.00 | 235.00 | 237.00 | 69.7K |
| 10:15 | 237.00 | 237.00 | 235.00 | 237.00 | 76.9K |
| 10:20 | 237.00 | 240.00 | 237.00 | 238.00 | 94.8K |
| 10:25 | 239.00 | 241.00 | 238.00 | 240.00 | 150.8K |
| 10:30 | 240.00 | 240.00 | 237.00 | 238.00 | 75.5K |
| 10:35 | 239.00 | 241.00 | 238.00 | 241.00 | 67.5K |
| 10:40 | 240.00 | 245.00 | 239.00 | 244.00 | 473.1K |
| 10:45 | 245.00 | 245.00 | 242.00 | 245.00 | 239.3K |
| 10:50 | 245.00 | 245.00 | 242.00 | 243.00 | 123.1K |
| 10:55 | 242.00 | 243.00 | 242.00 | 243.00 | 69.0K |
| 11:00 | 243.00 | 245.00 | 242.00 | 244.00 | 121.3K |
| 11:05 | 243.00 | 244.00 | 243.00 | 244.00 | 33.4K |
| 11:10 | 243.00 | 243.00 | 239.00 | 239.00 | 160.2K |
| 11:15 | 240.00 | 242.00 | 239.00 | 242.00 | 62.7K |
| 11:20 | 242.00 | 243.00 | 242.00 | 242.00 | 12.9K |
| 11:25 | 243.00 | 243.00 | 242.00 | 242.00 | 15.7K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 11.0K |
| 12:30 | 243.00 | 243.00 | 241.00 | 242.00 | 91.1K |
| 12:35 | 242.00 | 244.00 | 241.00 | 243.00 | 59.4K |
| 12:40 | 243.00 | 243.00 | 237.00 | 237.00 | 183.8K |
| 12:45 | 237.00 | 240.00 | 237.00 | 239.00 | 42.1K |
| 12:50 | 239.00 | 240.00 | 239.00 | 240.00 | 27.1K |
| 12:55 | 239.00 | 241.00 | 239.00 | 240.00 | 71.0K |
| 13:00 | 239.00 | 240.00 | 237.00 | 239.00 | 138.6K |
| 13:05 | 239.00 | 240.00 | 238.00 | 239.00 | 28.5K |
| 13:10 | 239.00 | 240.00 | 238.00 | 239.00 | 34.2K |
| 13:15 | 239.00 | 240.00 | 238.00 | 238.00 | 20.6K |
| 13:20 | 238.00 | 239.00 | 238.00 | 238.00 | 27.1K |
| 13:25 | 237.00 | 238.00 | 237.00 | 237.00 | 51.6K |
| 13:30 | 237.00 | 238.00 | 237.00 | 238.00 | 23.2K |
| 13:35 | 237.00 | 238.00 | 231.00 | 233.00 | 455.5K |
| 13:40 | 233.00 | 233.00 | 227.00 | 227.00 | 411.6K |
| 13:45 | 227.00 | 231.00 | 226.00 | 230.00 | 271.6K |
| 13:50 | 230.00 | 230.00 | 229.00 | 230.00 | 60.1K |
| 13:55 | 230.00 | 231.00 | 230.00 | 230.00 | 15.4K |
| 14:00 | 231.00 | 231.00 | 230.00 | 231.00 | 15.3K |
| 14:05 | 231.00 | 232.00 | 230.00 | 230.00 | 25.1K |
| 14:10 | 230.00 | 231.00 | 228.00 | 229.00 | 86.1K |
| 14:15 | 228.00 | 230.00 | 227.00 | 229.00 | 66.4K |
| 14:20 | 229.00 | 230.00 | 229.00 | 229.00 | 20.4K |
| 14:25 | 229.00 | 230.00 | 228.00 | 229.00 | 26.9K |
| 14:30 | 229.00 | 229.00 | 227.00 | 228.00 | 89.4K |
| 14:35 | 228.00 | 229.00 | 227.00 | 228.00 | 71.1K |
| 14:40 | 228.00 | 229.00 | 228.00 | 228.00 | 35.8K |
| 14:45 | 228.00 | 230.00 | 228.00 | 230.00 | 25.8K |
| 14:50 | 229.00 | 230.00 | 228.00 | 230.00 | 35.7K |
| 14:55 | 230.00 | 230.00 | 228.00 | 229.00 | 56.2K |
| 15:00 | 228.00 | 230.00 | 227.00 | 227.00 | 53.4K |
| 15:05 | 227.00 | 227.00 | 226.00 | 227.00 | 46.6K |
| 15:10 | 228.00 | 229.00 | 227.00 | 228.00 | 46.8K |
| 15:15 | 228.00 | 228.00 | 227.00 | 228.00 | 48.9K |
| 15:20 | 228.00 | 231.00 | 226.00 | 226.00 | 175.1K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 155.0K |