Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.64 36.64 36.64 36.64 16.3K
09:33 36.25 36.25 36.25 36.25 1.7K
09:34 36.12 36.12 36.12 36.12 0.4K
09:35 36.15 36.20 36.15 36.20 8.1K
09:36 36.21 36.28 36.21 36.28 0.6K
09:37 36.21 36.21 36.21 36.21 0.2K
09:39 36.21 36.25 36.20 36.25 1.3K
09:40 36.20 36.20 36.20 36.20 0.3K
09:41 36.12 36.12 35.95 35.98 3.7K
09:42 35.97 36.02 35.97 36.02 1.9K
09:43 36.03 36.05 36.00 36.05 1.7K
09:45 36.15 36.20 36.15 36.20 0.5K
09:46 36.14 36.14 36.14 36.14 0.7K
09:47 36.14 36.14 36.08 36.09 1.2K
09:48 36.10 36.14 36.10 36.14 2.4K
09:49 36.10 36.10 36.05 36.05 1.1K
09:50 36.05 36.05 36.05 36.05 0.5K
09:51 35.90 35.98 35.90 35.98 6.1K
09:52 35.80 35.81 35.80 35.81 0.6K
09:53 35.83 35.90 35.83 35.90 1.7K
09:54 35.79 35.79 35.69 35.69 1.3K
09:55 35.63 35.74 35.63 35.74 3.0K
09:57 35.81 35.85 35.80 35.85 0.9K
09:59 35.76 35.79 35.76 35.79 1.2K
10:01 35.97 36.05 35.97 36.05 1.5K
10:05 36.12 36.25 36.12 36.18 1.7K
10:06 36.17 36.17 36.12 36.11 0.9K
10:07 36.07 36.07 36.07 36.07 0.4K
10:08 36.20 36.20 36.20 36.20 1.0K
10:10 36.34 36.38 36.34 36.38 2.5K
10:13 36.35 36.35 36.35 36.35 0.3K
10:14 36.36 36.36 36.36 36.35 0.7K
10:15 36.28 36.29 36.28 36.29 0.5K
10:17 36.16 36.16 36.16 36.16 0.3K
10:18 36.24 36.24 36.24 36.24 0.3K
10:19 36.24 36.24 36.24 36.23 0.4K
10:21 36.23 36.23 36.23 36.23 0.3K
10:22 36.28 36.28 36.28 36.28 0.7K
10:23 36.25 36.25 36.25 36.24 0.2K
10:24 36.22 36.29 36.21 36.29 1.5K
10:26 36.22 36.22 36.22 36.22 1.1K
10:29 36.20 36.20 36.20 36.20 0.4K
10:30 36.18 36.18 36.17 36.17 1.3K
10:31 36.30 36.30 36.30 36.30 0.1K
10:32 36.29 36.30 36.29 36.30 3.1K
10:34 36.25 36.25 36.25 36.25 1.3K
10:37 36.35 36.41 36.35 36.41 1.7K
10:42 36.20 36.20 36.20 36.20 1.7K
10:43 36.16 36.16 36.15 36.15 0.3K
10:44 36.20 36.20 36.20 36.20 0.3K
10:46 36.28 36.28 36.28 36.28 1.8K
10:50 36.30 36.30 36.30 36.30 0.2K
10:52 36.26 36.26 36.26 36.26 0.6K
10:53 36.22 36.28 36.22 36.28 0.2K
10:54 36.24 36.24 35.96 36.03 6.1K
10:55 36.11 36.15 36.07 36.07 2.1K
10:56 36.08 36.08 36.08 36.08 0.9K
10:57 36.07 36.07 36.07 36.07 0.1K
10:58 36.01 36.03 36.01 36.03 0.5K
10:59 36.06 36.06 36.06 36.06 0.5K
11:00 36.16 36.16 36.16 36.16 0.4K
11:08 36.27 36.27 36.27 36.27 0.5K
11:10 36.26 36.26 36.26 36.26 0.6K
11:12 36.32 36.32 36.32 36.32 0.2K
11:13 36.36 36.38 36.36 36.38 1.9K
11:16 36.19 36.19 36.19 36.19 3.8K
11:17 36.17 36.17 36.17 36.17 0.3K
11:19 36.10 36.10 36.10 36.10 0.2K
11:20 35.98 35.98 35.94 35.94 0.5K
11:21 35.82 35.82 35.82 35.82 1.8K
11:25 35.65 35.73 35.65 35.73 0.5K
11:27 35.95 35.95 35.95 35.95 0.5K
11:29 36.06 36.07 36.05 36.05 0.5K
11:30 36.01 36.01 35.83 35.83 1.5K
11:31 35.84 35.84 35.84 35.84 0.6K
11:34 35.75 35.75 35.75 35.75 0.6K
11:35 35.71 35.71 35.66 35.66 0.4K
11:36 35.60 35.60 35.58 35.60 1.9K
11:37 35.51 35.63 35.51 35.63 4.7K
11:39 35.69 35.69 35.68 35.68 5.0K
11:40 35.70 35.70 35.70 35.70 0.2K
11:41 35.84 35.84 35.84 35.84 0.9K
11:42 35.89 35.89 35.85 35.85 0.3K
11:43 35.83 35.83 35.83 35.83 1.1K
11:44 35.89 35.89 35.89 35.89 0.6K
11:45 35.96 35.96 35.96 35.96 0.5K
11:46 35.96 35.99 35.93 35.93 3.7K
11:47 35.95 35.95 35.95 35.95 3.7K
11:48 36.04 36.04 36.04 36.04 0.2K
11:49 36.04 36.04 36.04 36.04 0.3K
11:50 36.07 36.08 36.07 36.08 0.6K
11:52 36.02 36.02 36.02 36.02 0.3K
11:54 35.96 35.96 35.96 35.96 0.5K
11:55 36.21 36.38 36.21 36.35 13.9K
11:56 36.34 36.34 36.34 36.34 2.3K
11:59 36.24 36.24 36.24 36.24 0.2K
12:01 36.24 36.24 36.19 36.19 0.9K
12:04 36.08 36.08 36.08 36.08 0.3K
12:05 36.14 36.14 36.12 36.12 1.4K
12:06 36.12 36.12 36.12 36.12 0.5K
12:07 36.15 36.15 36.15 36.15 1.3K
12:09 36.01 36.01 36.01 36.01 0.7K
12:10 36.01 36.01 36.01 36.01 0.3K
12:13 36.02 36.02 36.02 36.02 0.3K
12:15 36.02 36.02 36.02 36.02 0.2K
12:16 36.06 36.08 36.06 36.08 0.9K
12:21 35.85 35.85 35.85 35.85 0.9K
12:23 35.85 35.85 35.85 35.85 0.2K
12:25 35.89 35.89 35.85 35.85 0.3K
12:26 35.81 35.81 35.81 35.81 0.4K
12:31 35.94 35.94 35.94 35.94 0.2K
12:32 35.97 35.97 35.97 35.97 0.3K
12:37 36.01 36.01 36.01 36.01 0.1K
12:38 36.02 36.02 36.02 36.02 0.1K
12:39 36.06 36.06 36.06 36.06 0.7K
12:46 36.09 36.09 36.03 36.03 1.0K
12:48 36.08 36.08 36.08 36.08 0.3K
12:50 36.21 36.21 36.21 36.21 0.5K
12:53 36.30 36.30 36.30 36.30 0.3K
12:54 36.28 36.28 36.28 36.28 0.2K
12:56 36.28 36.28 36.28 36.28 0.9K
12:59 36.27 36.27 36.27 36.27 0.7K
13:02 36.22 36.22 36.22 36.22 0.2K
13:04 36.32 36.32 36.32 36.32 2.5K
13:09 36.37 36.37 36.36 36.36 0.2K
13:12 36.47 36.47 36.47 36.47 0.9K
13:22 36.49 36.49 36.49 36.49 0.9K
13:25 36.55 36.55 36.55 36.55 0.3K
13:26 36.52 36.52 36.52 36.52 1.0K
13:27 36.53 36.53 36.49 36.49 1.0K
13:30 36.50 36.50 36.46 36.46 0.2K
13:31 36.49 36.49 36.49 36.49 0.2K
13:32 36.47 36.47 36.46 36.46 0.5K
13:35 36.54 36.54 36.52 36.52 7.4K
13:44 36.37 36.37 36.37 36.37 0.2K
13:46 36.35 36.35 36.35 36.35 0.2K
13:48 36.29 36.29 36.29 36.29 0.5K
13:51 36.29 36.29 36.29 36.29 0.3K
13:53 36.35 36.35 36.35 36.35 0.6K
13:59 36.26 36.26 36.26 36.26 0.2K
14:01 36.30 36.31 36.30 36.31 0.6K
14:03 36.26 36.26 36.26 36.26 0.6K
14:04 36.23 36.24 36.23 36.24 0.4K
14:05 36.20 36.20 36.18 36.18 3.4K
14:06 36.24 36.24 36.24 36.24 0.3K
14:07 36.22 36.22 36.22 36.22 0.4K
14:11 36.23 36.23 36.21 36.21 0.3K
14:14 36.25 36.25 36.25 36.25 0.3K
14:15 36.25 36.25 36.25 36.25 0.3K
14:17 36.32 36.35 36.32 36.35 1.0K
14:20 36.25 36.25 36.23 36.23 0.5K
14:26 36.39 36.39 36.39 36.39 1.5K
14:27 36.43 36.43 36.43 36.43 0.4K
14:29 36.42 36.43 36.42 36.43 0.6K
14:32 36.42 36.42 36.42 36.42 0.2K
14:36 36.37 36.37 36.37 36.37 0.3K
14:37 36.38 36.38 36.38 36.38 0.4K
14:40 36.46 36.46 36.41 36.41 6.2K
14:43 36.45 36.45 36.45 36.45 0.1K
14:46 36.40 36.43 36.40 36.43 1.2K
14:47 36.42 36.42 36.42 36.42 0.2K
14:49 36.39 36.39 36.39 36.39 6.0K
14:50 36.40 36.40 36.40 36.40 0.3K
14:56 36.47 36.47 36.47 36.47 0.3K
14:59 36.50 36.50 36.50 36.50 0.8K
15:05 36.51 36.51 36.49 36.49 0.4K
15:06 36.55 36.55 36.55 36.55 0.2K
15:07 36.58 36.58 36.58 36.58 0.2K
15:10 36.54 36.54 36.54 36.54 1.6K
15:11 36.55 36.55 36.55 36.55 0.2K
15:12 36.44 36.44 36.44 36.44 0.1K
15:15 36.42 36.42 36.42 36.42 1.0K
15:23 36.42 36.42 36.42 36.42 0.5K
15:24 36.47 36.47 36.47 36.47 0.2K
15:25 36.44 36.46 36.44 36.46 0.7K
15:28 36.51 36.51 36.51 36.51 0.1K
15:30 36.48 36.48 36.47 36.47 3.7K
15:32 36.47 36.47 36.44 36.44 11.2K
15:33 36.48 36.52 36.48 36.51 0.8K
15:35 36.54 36.54 36.53 36.53 0.5K
15:37 36.51 36.51 36.51 36.51 4.5K
15:41 36.59 36.61 36.59 36.61 0.7K
15:42 36.57 36.57 36.57 36.57 0.9K
15:44 36.60 36.60 36.60 36.60 0.9K
15:45 36.53 36.53 36.53 36.53 0.2K
15:46 36.54 36.54 36.54 36.54 1.5K
15:49 36.55 36.55 36.55 36.55 0.6K
15:50 36.61 36.67 36.61 36.64 7.5K
15:51 36.69 36.74 36.69 36.74 3.3K
15:52 36.75 36.75 36.72 36.72 2.9K
15:55 36.86 36.86 36.86 36.86 2.5K
15:57 36.94 36.94 36.85 36.84 4.5K
15:59 36.88 36.88 36.80 36.80 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available