Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.79 55.00 55.52 144.9K
09:31 55.55 55.99 55.51 55.51 19.4K
09:32 55.62 55.80 55.46 55.78 7.5K
09:33 55.76 56.30 55.72 56.20 17.7K
09:34 56.23 56.23 55.99 55.99 9.9K
09:35 56.19 56.97 56.19 56.87 27.2K
09:36 56.78 57.09 56.78 57.07 24.0K
09:37 57.02 57.26 56.92 57.26 8.7K
09:38 57.24 57.82 57.24 57.50 25.6K
09:39 57.54 57.98 57.54 57.89 7.8K
09:40 57.99 58.01 56.94 57.17 37.4K
09:41 57.01 57.50 57.01 57.40 3.4K
09:42 57.33 57.56 57.16 57.50 5.4K
09:43 57.45 58.00 57.43 58.00 6.5K
09:44 58.05 58.05 57.68 57.83 35.1K
09:45 57.65 57.65 57.21 57.28 13.5K
09:46 57.31 57.58 57.31 57.46 3.9K
09:47 57.32 57.33 57.17 57.33 42.0K
09:48 57.32 57.60 57.32 57.60 3.3K
09:49 57.44 57.64 57.44 57.64 1.6K
09:50 57.58 58.20 57.58 57.91 8.7K
09:51 57.94 58.05 57.82 57.87 3.8K
09:52 57.88 58.00 57.76 57.78 42.1K
09:53 57.81 57.97 57.81 57.97 6.5K
09:54 57.93 57.95 57.13 57.13 8.4K
09:55 57.00 57.54 57.00 57.54 4.8K
09:56 57.48 57.84 57.48 57.84 4.8K
09:57 57.80 57.88 57.77 57.88 3.7K
09:58 57.70 57.77 57.70 57.77 1.0K
09:59 57.93 57.94 57.79 57.86 4.4K
10:00 57.90 58.00 57.82 58.00 3.4K
10:01 58.10 58.37 58.10 58.37 9.9K
10:02 58.50 58.55 58.49 58.49 11.6K
10:03 58.57 59.07 58.56 59.07 5.2K
10:04 59.07 59.17 59.06 59.09 5.6K
10:05 59.23 59.32 59.23 59.27 4.5K
10:06 59.27 59.33 59.20 59.21 2.9K
10:07 59.23 59.23 58.93 58.93 5.0K
10:08 58.98 59.05 58.72 58.72 9.2K
10:09 58.54 58.54 58.52 58.52 3.0K
10:10 58.59 58.63 58.32 58.62 4.9K
10:11 58.71 58.98 58.71 58.79 8.3K
10:12 59.01 59.07 58.96 59.02 9.4K
10:13 58.99 59.24 58.99 59.24 7.1K
10:14 59.07 59.07 58.98 58.98 1.4K
10:15 59.19 59.19 58.94 59.04 2.9K
10:16 59.27 59.27 58.89 58.96 5.5K
10:17 58.99 59.15 58.99 59.14 2.8K
10:18 59.22 59.22 59.05 59.05 3.7K
10:19 59.12 59.30 59.08 59.30 1.8K
10:20 59.40 59.70 59.40 59.52 5.4K
10:21 59.66 59.66 59.54 59.54 3.9K
10:22 59.60 59.75 59.48 59.75 1.4K
10:23 59.82 60.29 59.82 60.29 5.7K
10:24 60.28 60.70 60.28 60.50 24.7K
10:25 60.68 60.78 60.64 60.78 13.6K
10:26 60.78 60.78 60.38 60.53 8.2K
10:27 60.47 60.68 60.43 60.43 66.5K
10:28 60.38 60.45 60.01 60.01 56.2K
10:29 59.99 59.99 59.81 59.93 3.4K
10:30 59.93 60.07 59.93 60.07 12.0K
10:31 60.07 60.15 59.95 60.12 25.4K
10:32 60.15 60.38 60.15 60.38 12.1K
10:33 60.47 60.48 60.33 60.33 15.4K
10:34 60.50 60.71 60.50 60.65 3.1K
10:35 60.65 60.74 60.61 60.61 7.5K
10:36 60.70 60.71 60.64 60.68 3.9K
10:37 60.70 60.86 60.36 60.36 4.6K
10:38 60.32 60.36 60.20 60.20 6.0K
10:39 60.14 60.20 60.11 60.13 2.9K
10:40 60.00 60.69 59.98 60.69 3.0K
10:41 60.54 60.67 60.53 60.53 3.4K
10:42 60.49 60.65 60.49 60.65 3.0K
10:43 60.56 60.58 60.37 60.37 1.9K
10:44 60.55 60.55 60.55 60.55 2.2K
10:46 60.34 60.66 60.34 60.66 6.1K
10:47 60.66 60.73 60.64 60.70 5.3K
10:48 60.80 60.94 60.64 60.94 2.9K
10:49 60.94 61.24 60.94 61.16 4.8K
10:50 61.15 61.22 61.03 61.16 5.2K
10:51 61.18 61.31 60.99 60.99 6.6K
10:52 60.94 61.07 60.94 61.00 3.7K
10:53 60.96 60.96 60.77 60.85 2.9K
10:54 60.96 60.98 60.89 60.91 4.0K
10:55 61.37 61.37 61.37 61.37 1.6K
10:56 61.30 61.30 61.18 61.18 0.9K
10:57 61.15 61.33 61.15 61.33 1.6K
10:58 61.17 61.26 61.17 61.26 3.7K
10:59 61.36 61.37 61.34 61.34 3.2K
11:00 61.46 61.48 61.46 61.45 0.8K
11:01 61.54 61.54 61.44 61.44 2.9K
11:02 61.47 61.60 61.47 61.48 1.2K
11:03 61.42 61.42 61.42 61.42 1.0K
11:04 61.35 61.35 61.35 61.35 1.0K
11:05 61.30 61.30 61.30 61.30 2.1K
11:06 61.32 61.32 61.32 61.32 0.3K
11:07 61.29 61.29 61.19 61.19 7.4K
11:09 61.38 61.46 61.36 61.46 4.1K
11:10 61.46 61.54 61.46 61.54 2.3K
11:11 61.47 61.51 61.47 61.49 1.1K
11:12 61.54 61.57 61.48 61.51 3.9K
11:13 61.46 61.54 61.39 61.39 1.7K
11:15 61.28 61.48 61.28 61.42 2.0K
11:16 61.50 61.51 61.48 61.48 3.0K
11:17 61.36 61.44 61.36 61.44 1.4K
11:18 61.30 61.30 61.22 61.22 12.2K
11:19 61.15 61.21 61.15 61.21 1.1K
11:20 61.27 61.27 60.88 60.88 9.2K
11:21 60.81 60.81 60.79 60.79 0.7K
11:22 60.80 60.86 60.80 60.86 4.7K
11:23 60.80 60.87 60.56 60.63 3.6K
11:24 60.63 60.65 60.63 60.65 1.8K
11:25 60.64 60.64 60.52 60.52 0.5K
11:26 60.51 60.55 60.51 60.55 13.5K
11:27 60.68 60.68 60.44 60.44 1.1K
11:28 60.37 60.43 60.37 60.43 3.5K
11:29 60.45 60.45 60.37 60.37 0.5K
11:30 60.13 60.13 60.13 60.13 0.3K
11:31 60.14 60.50 60.14 60.47 16.4K
11:32 60.26 60.30 60.23 60.30 0.9K
11:33 60.20 60.24 60.20 60.20 1.0K
11:34 60.26 60.30 60.24 60.29 1.2K
11:36 60.63 60.70 60.63 60.70 1.5K
11:37 60.60 60.63 60.60 60.63 1.2K
11:38 60.67 60.72 60.54 60.72 29.0K
11:39 60.73 60.75 60.73 60.75 1.5K
11:40 60.83 60.83 60.80 60.80 0.8K
11:41 60.81 60.81 60.80 60.80 0.8K
11:42 60.81 60.81 60.78 60.78 2.2K
11:43 60.76 60.76 60.76 60.76 0.1K
11:44 60.69 60.76 60.69 60.70 0.7K
11:45 60.49 60.49 60.49 60.49 0.8K
11:46 60.38 60.38 60.38 60.38 0.6K
11:47 60.32 60.32 60.26 60.26 1.3K
11:49 60.18 60.30 60.18 60.30 0.3K
11:50 60.32 60.32 60.32 60.32 0.3K
11:51 60.26 60.27 60.26 60.27 1.8K
11:52 60.51 60.51 60.51 60.51 0.2K
11:53 60.53 60.53 60.53 60.53 0.5K
11:55 60.56 60.56 60.56 60.56 0.3K
11:56 60.56 60.56 60.56 60.56 0.5K
11:57 60.41 60.41 60.41 60.41 0.4K
11:58 60.44 60.44 60.28 60.28 10.7K
11:59 60.27 60.27 60.24 60.24 0.5K
12:00 60.17 60.17 60.17 60.17 0.9K
12:02 60.11 60.11 60.11 60.11 0.3K
12:03 60.03 60.13 60.03 60.13 2.8K
12:04 60.10 60.10 60.10 60.10 1.1K
12:05 60.10 60.21 60.10 60.21 2.8K
12:06 60.12 60.26 60.12 60.26 1.8K
12:08 60.14 60.14 60.14 60.14 0.6K
12:09 60.20 60.20 60.18 60.18 1.2K
12:11 60.34 60.34 60.34 60.34 0.8K
12:12 60.46 60.46 60.46 60.46 0.6K
12:13 60.70 60.70 60.70 60.70 0.3K
12:14 60.76 60.76 60.76 60.76 0.6K
12:16 60.67 60.67 60.67 60.67 1.6K
12:20 60.38 60.38 60.38 60.38 0.3K
12:21 60.22 60.22 60.22 60.21 0.2K
12:22 60.12 60.20 60.12 60.20 0.8K
12:23 60.27 60.27 60.27 60.27 1.6K
12:25 60.37 60.37 60.37 60.37 0.8K
12:26 60.35 60.35 60.30 60.30 1.2K
12:27 60.32 60.32 60.32 60.32 0.6K
12:28 60.24 60.24 60.24 60.24 0.6K
12:30 60.24 60.24 60.24 60.24 0.2K
12:31 60.45 60.49 60.45 60.49 2.6K
12:39 60.51 60.60 60.51 60.60 1.0K
12:40 60.59 60.59 60.59 60.59 0.1K
12:41 60.47 60.60 60.47 60.60 0.7K
12:43 60.48 60.48 60.48 60.48 0.2K
12:44 60.57 60.57 60.49 60.49 2.2K
12:45 60.55 60.55 60.35 60.35 1.2K
12:46 60.26 60.29 60.26 60.29 2.7K
12:47 60.31 60.31 60.31 60.31 0.5K
12:50 60.20 60.20 60.20 60.20 0.6K
12:51 60.21 60.21 60.20 60.20 1.8K
12:54 60.07 60.09 60.07 60.09 2.7K
12:56 60.13 60.13 60.05 60.05 1.2K
12:57 60.09 60.09 60.08 60.08 1.0K
12:58 60.10 60.10 60.10 60.10 0.2K
13:00 60.09 60.09 60.09 60.09 0.1K
13:01 60.35 60.35 60.26 60.30 0.7K
13:02 60.30 60.30 60.05 60.05 1.3K
13:03 59.94 59.94 59.92 59.92 1.2K
13:04 59.61 59.61 59.53 59.56 6.8K
13:05 59.65 59.65 59.65 59.65 1.0K
13:06 59.64 59.64 59.64 59.64 0.1K
13:07 59.59 59.59 59.59 59.59 1.0K
13:09 59.52 59.52 59.52 59.52 0.2K
13:10 59.29 59.29 59.29 59.29 0.4K
13:12 59.51 59.60 59.51 59.60 0.4K
13:13 59.49 59.49 59.49 59.49 0.4K
13:14 59.53 59.53 59.53 59.53 0.3K
13:15 59.63 59.63 59.63 59.63 0.2K
13:16 59.45 59.45 59.45 59.45 0.1K
13:17 59.38 59.38 59.38 59.38 0.7K
13:18 59.42 59.42 59.42 59.42 0.9K
13:20 59.27 59.27 59.27 59.27 0.4K
13:21 59.33 59.33 59.33 59.33 0.5K
13:23 59.06 59.09 59.01 59.09 31.8K
13:24 59.10 59.10 59.10 59.10 0.9K
13:25 58.96 58.96 58.96 58.96 0.1K
13:26 58.99 59.09 58.99 59.05 4.1K
13:28 58.80 58.80 58.80 58.80 0.5K
13:29 58.82 58.84 58.77 58.77 0.9K
13:30 58.53 58.66 58.53 58.61 1.8K
13:33 58.57 58.63 58.57 58.63 1.3K
13:34 58.62 58.68 58.62 58.68 0.5K
13:35 58.58 58.62 58.58 58.62 5.2K
13:36 58.60 58.60 58.47 58.47 7.3K
13:37 58.64 58.64 58.51 58.51 0.9K
13:38 58.47 58.47 58.42 58.42 0.6K
13:40 58.39 58.82 58.39 58.82 4.2K
13:41 58.90 59.11 58.90 59.11 3.4K
13:42 59.24 59.24 59.24 59.24 1.4K
13:43 59.20 59.24 59.20 59.24 0.5K
13:45 59.17 59.17 58.89 58.89 1.2K
13:47 59.06 59.15 59.00 59.15 2.0K
13:48 58.88 59.02 58.88 59.02 2.6K
13:49 58.95 59.12 58.95 59.12 1.2K
13:50 59.16 59.16 59.16 59.16 0.5K
13:51 59.02 59.04 58.88 58.88 0.5K
13:52 58.88 58.88 58.88 58.88 0.2K
13:54 58.88 59.01 58.88 59.01 0.6K
13:55 58.92 58.92 58.92 58.92 0.5K
13:56 58.91 58.93 58.91 58.93 0.7K
13:58 59.19 59.20 59.19 59.20 0.3K
13:59 59.13 59.13 59.13 59.13 1.3K
14:01 59.23 59.27 59.15 59.15 0.7K
14:02 59.20 59.20 59.10 59.14 1.3K
14:04 59.15 59.15 59.15 59.15 0.3K
14:05 59.09 59.09 59.09 59.09 1.2K
14:06 59.05 59.05 59.05 59.05 0.4K
14:08 58.91 58.94 58.91 58.94 0.2K
14:10 58.98 58.98 58.98 58.98 0.2K
14:11 58.99 59.08 58.99 59.08 0.5K
14:13 58.96 58.96 58.94 58.94 1.0K
14:15 58.90 58.90 58.90 58.90 0.3K
14:16 58.76 58.76 58.71 58.71 3.3K
14:19 58.74 58.74 58.50 58.50 0.8K
14:20 58.69 58.77 58.69 58.77 2.4K
14:22 58.65 58.65 58.65 58.65 0.4K
14:23 58.54 58.54 58.48 58.48 0.7K
14:24 58.40 58.40 58.26 58.26 0.6K
14:25 58.24 58.24 58.15 58.15 2.8K
14:26 58.07 58.31 58.07 58.31 10.0K
14:27 58.33 58.33 58.33 58.33 1.0K
14:28 58.43 58.43 58.43 58.43 0.3K
14:29 58.39 58.39 58.39 58.39 0.5K
14:32 58.55 58.55 58.55 58.55 0.5K
14:33 58.62 58.62 58.62 58.62 0.3K
14:34 58.70 58.70 58.70 58.70 0.4K
14:35 58.56 58.64 58.56 58.64 0.4K
14:37 58.66 58.66 58.58 58.58 0.3K
14:38 58.64 58.66 58.64 58.66 1.2K
14:39 58.83 58.83 58.83 58.83 0.1K
14:40 58.86 58.86 58.86 58.86 0.2K
14:41 59.00 59.00 58.92 58.92 1.9K
14:43 58.86 58.86 58.86 58.86 0.1K
14:44 58.94 58.94 58.94 58.94 1.3K
14:49 58.93 59.04 58.93 59.04 1.6K
14:50 58.97 58.97 58.87 58.89 1.2K
14:51 58.98 58.98 58.98 58.98 0.2K
14:53 59.01 59.01 59.01 59.01 0.7K
14:55 59.01 59.01 59.01 59.01 0.3K
14:56 58.92 58.92 58.92 58.92 0.2K
14:57 58.99 59.01 58.99 59.01 0.3K
14:59 58.97 58.97 58.97 58.97 0.4K
15:00 59.04 59.04 59.04 59.04 0.7K
15:05 59.08 59.08 59.08 59.08 0.3K
15:06 59.12 59.12 59.03 59.03 0.5K
15:08 59.02 59.10 59.02 59.10 0.2K
15:09 59.04 59.04 59.00 59.03 0.9K
15:11 59.33 59.33 59.30 59.30 1.2K
15:12 59.35 59.35 59.20 59.20 1.1K
15:14 59.09 59.15 59.01 59.01 1.4K
15:15 59.03 59.03 59.03 59.03 1.6K
15:18 59.03 59.03 59.00 59.00 0.4K
15:19 59.27 59.33 59.27 59.33 1.2K
15:20 59.32 59.32 59.15 59.15 0.8K
15:22 59.12 59.12 59.12 59.12 0.7K
15:25 59.35 59.35 59.35 59.35 0.4K
15:26 59.36 59.36 59.36 59.36 0.2K
15:28 59.37 59.37 59.37 59.37 0.3K
15:30 59.63 59.82 59.63 59.82 16.2K
15:31 59.84 59.94 59.84 59.94 1.1K
15:32 59.91 59.91 59.91 59.91 0.6K
15:33 60.03 60.05 60.03 60.05 0.9K
15:37 59.92 59.92 59.92 59.92 0.5K
15:38 60.00 60.10 60.00 60.10 1.0K
15:39 60.01 60.01 60.01 60.01 0.2K
15:40 59.97 60.01 59.85 60.01 1.1K
15:41 60.30 60.37 60.30 60.35 2.2K
15:42 60.30 60.30 59.83 59.93 3.6K
15:43 59.96 60.07 59.96 60.07 0.4K
15:44 60.13 60.17 60.13 60.17 0.4K
15:45 60.27 60.27 60.16 60.16 0.9K
15:46 60.05 60.05 60.05 60.05 0.4K
15:47 60.23 60.23 60.23 60.23 0.4K
15:48 60.43 60.43 60.41 60.41 1.2K
15:49 60.44 60.44 59.96 59.96 1.0K
15:50 60.43 60.43 60.29 60.29 0.8K
15:51 60.10 60.10 60.10 60.10 0.3K
15:52 60.03 60.03 60.03 60.03 0.6K
15:55 59.89 59.89 59.89 59.89 0.4K
15:56 60.45 60.63 60.45 60.63 10.1K
15:57 60.77 60.83 60.73 60.83 4.6K
15:58 60.80 60.99 60.80 60.85 10.5K
15:59 60.82 60.82 60.54 60.64 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available