Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.07 62.05 61.07 61.16 92.9K
09:31 60.93 61.17 60.62 60.98 8.3K
09:32 60.83 60.83 60.03 60.03 4.1K
09:33 60.00 60.44 60.00 60.28 3.2K
09:34 60.72 60.72 59.86 59.86 3.0K
09:35 59.68 59.77 59.52 59.54 6.4K
09:36 59.73 59.73 59.07 59.17 3.9K
09:37 59.07 59.27 58.84 58.84 8.4K
09:38 58.99 59.36 58.99 59.12 23.8K
09:39 59.19 59.19 58.84 58.92 3.1K
09:40 58.92 59.13 58.81 59.07 4.4K
09:41 59.05 59.05 58.72 58.72 3.2K
09:42 58.56 58.78 58.56 58.78 1.2K
09:43 58.71 58.88 58.58 58.58 4.2K
09:44 58.53 58.53 58.03 58.30 11.9K
09:45 58.38 58.68 58.23 58.23 3.1K
09:46 58.15 58.51 58.15 58.49 5.7K
09:47 58.64 58.64 58.26 58.31 1.7K
09:48 58.39 58.44 58.32 58.44 2.1K
09:49 58.78 58.78 58.53 58.68 16.0K
09:50 58.87 58.87 58.56 58.56 13.4K
09:51 58.44 58.50 58.30 58.41 5.2K
09:52 58.00 58.19 58.00 58.19 5.9K
09:53 58.65 58.65 58.65 58.65 0.5K
09:54 58.57 58.70 58.57 58.70 1.4K
09:55 58.70 58.70 58.33 58.42 1.8K
09:56 58.33 58.33 58.33 58.33 0.3K
09:57 58.41 58.44 58.36 58.36 0.6K
09:58 58.35 58.35 57.81 57.81 3.8K
09:59 57.87 58.10 57.86 57.98 4.8K
10:00 58.13 58.24 58.09 58.24 1.6K
10:01 58.25 58.34 58.25 58.34 1.8K
10:02 58.35 58.35 58.33 58.33 2.4K
10:03 58.29 58.35 58.29 58.35 0.4K
10:04 58.39 58.39 58.34 58.39 1.0K
10:05 58.33 58.50 58.33 58.41 1.4K
10:06 58.50 58.50 58.39 58.45 1.1K
10:07 58.65 58.72 58.62 58.72 1.4K
10:08 58.70 58.75 58.70 58.75 1.5K
10:09 58.74 58.74 58.74 58.74 0.6K
10:10 58.69 58.69 58.49 58.49 1.2K
10:11 58.39 58.80 58.39 58.79 2.8K
10:12 58.65 58.65 58.65 58.65 0.7K
10:13 58.51 58.54 58.46 58.54 1.0K
10:14 58.31 58.59 58.31 58.59 3.0K
10:15 58.66 58.66 58.62 58.62 0.3K
10:16 58.56 58.61 58.56 58.60 0.6K
10:17 58.70 58.70 58.70 58.70 10.8K
10:18 58.63 58.63 58.39 58.41 2.0K
10:19 58.45 58.46 58.45 58.46 0.9K
10:20 58.45 58.64 58.45 58.64 1.7K
10:21 58.64 58.70 58.64 58.70 0.7K
10:22 58.63 58.63 58.63 58.63 1.3K
10:23 58.60 58.60 58.55 58.57 1.4K
10:24 58.84 58.84 58.84 58.84 0.3K
10:25 58.74 58.87 58.74 58.87 1.5K
10:26 58.63 58.65 58.52 58.52 1.2K
10:27 58.58 58.58 58.40 58.40 1.7K
10:28 58.29 58.29 58.29 58.29 1.2K
10:29 58.30 58.30 58.30 58.30 0.2K
10:30 58.30 58.31 58.29 58.31 1.9K
10:31 58.33 58.61 58.33 58.61 0.8K
10:32 58.85 58.89 58.76 58.88 2.1K
10:33 58.87 59.00 58.87 58.97 1.8K
10:34 59.07 59.09 59.07 59.09 3.0K
10:35 59.12 59.30 59.12 59.30 3.1K
10:36 59.27 59.27 59.17 59.17 0.8K
10:37 59.18 59.18 59.17 59.17 1.2K
10:38 59.31 59.31 59.31 59.31 0.1K
10:39 59.36 59.52 59.36 59.52 2.5K
10:40 59.40 59.40 59.38 59.38 1.2K
10:41 59.51 59.60 59.51 59.60 33.4K
10:42 59.61 59.73 59.61 59.73 10.8K
10:43 59.71 59.71 59.62 59.62 16.0K
10:44 59.57 59.77 59.57 59.77 0.5K
10:45 59.80 59.80 59.51 59.51 2.1K
10:46 59.80 59.80 59.65 59.65 3.8K
10:47 59.66 59.70 59.65 59.70 7.3K
10:49 59.81 59.81 59.81 59.81 2.2K
10:50 59.80 59.88 59.61 59.64 4.2K
10:51 59.58 59.58 59.33 59.34 5.0K
10:52 59.38 59.38 59.36 59.37 3.9K
10:53 59.43 59.46 59.38 59.42 3.4K
10:54 59.45 59.45 59.45 59.45 0.4K
10:55 59.37 59.37 59.37 59.37 0.5K
10:56 59.38 59.38 59.35 59.35 1.5K
10:57 59.52 59.52 59.46 59.46 1.0K
10:58 59.46 59.47 59.41 59.47 0.8K
10:59 59.45 59.45 59.45 59.45 0.5K
11:00 59.52 59.52 59.45 59.45 0.6K
11:01 59.10 59.10 59.10 59.10 0.7K
11:03 59.09 59.09 59.01 59.02 0.8K
11:04 59.09 59.10 59.09 59.10 1.7K
11:05 59.18 59.18 59.08 59.08 1.1K
11:06 59.21 59.21 59.21 59.21 0.4K
11:07 59.12 59.12 59.12 59.12 0.4K
11:08 59.17 59.17 59.17 59.17 0.9K
11:09 59.11 59.11 59.11 59.11 0.2K
11:10 59.10 59.10 59.10 59.10 0.2K
11:11 59.10 59.20 59.10 59.20 6.6K
11:12 59.19 59.19 59.19 59.19 0.6K
11:13 59.20 59.20 59.20 59.20 0.8K
11:16 59.24 59.24 59.24 59.24 0.6K
11:17 59.45 59.45 59.45 59.45 2.2K
11:18 59.36 59.36 59.32 59.32 1.2K
11:20 59.27 59.27 59.22 59.22 0.8K
11:22 59.11 59.11 59.11 59.11 0.6K
11:23 59.26 59.26 59.26 59.26 0.2K
11:24 59.28 59.28 59.27 59.27 2.1K
11:26 59.27 59.35 59.27 59.35 0.5K
11:27 59.28 59.28 59.23 59.23 0.5K
11:29 59.19 59.19 59.06 59.06 2.8K
11:30 59.17 59.27 59.17 59.23 1.0K
11:31 59.10 59.10 59.10 59.10 0.4K
11:32 59.12 59.12 59.12 59.12 6.1K
11:34 59.21 59.21 59.09 59.14 1.3K
11:35 59.00 59.00 58.96 58.96 0.9K
11:36 58.96 58.96 58.96 58.96 0.5K
11:38 59.25 59.25 59.23 59.23 0.6K
11:39 59.12 59.12 59.12 59.12 0.1K
11:40 59.11 59.11 59.11 59.11 0.6K
11:46 59.23 59.23 59.10 59.10 2.0K
11:50 59.12 59.12 59.12 59.12 0.3K
11:51 59.09 59.14 59.08 59.14 1.9K
11:55 58.96 58.96 58.96 58.96 1.6K
11:56 58.95 58.99 58.95 58.99 0.4K
11:57 59.00 59.02 59.00 59.02 0.7K
11:58 59.01 59.01 59.01 59.01 0.2K
11:59 58.95 58.95 58.78 58.81 2.0K
12:00 58.82 58.82 58.80 58.80 1.4K
12:02 58.85 58.85 58.85 58.85 0.5K
12:04 58.82 58.82 58.80 58.80 0.8K
12:09 58.85 58.85 58.85 58.85 1.7K
12:12 58.64 58.68 58.64 58.68 3.5K
12:13 58.60 58.60 58.60 58.60 0.3K
12:14 58.53 58.58 58.50 58.53 2.8K
12:15 58.49 58.49 58.49 58.49 0.4K
12:16 58.48 58.48 58.30 58.30 1.4K
12:17 58.28 58.28 58.27 58.27 0.3K
12:18 58.14 58.22 58.14 58.22 1.8K
12:19 58.38 58.38 58.38 58.38 0.5K
12:22 58.51 58.55 58.51 58.55 0.9K
12:23 58.69 58.69 58.69 58.69 0.8K
12:27 58.63 58.63 58.63 58.63 0.6K
12:29 58.51 58.51 58.51 58.51 0.4K
12:32 58.62 58.62 58.62 58.62 0.1K
12:33 58.72 58.72 58.72 58.72 0.6K
12:34 58.67 58.67 58.67 58.67 0.4K
12:35 58.59 58.59 58.59 58.59 1.2K
12:37 58.55 58.55 58.55 58.55 0.9K
12:38 58.50 58.52 58.50 58.52 3.1K
12:39 58.50 58.50 58.50 58.50 0.4K
12:40 58.26 58.26 58.26 58.26 0.6K
12:41 58.32 58.32 58.12 58.12 0.8K
12:42 58.26 58.26 58.26 58.26 0.4K
12:44 58.46 58.46 58.46 58.46 0.5K
12:48 58.48 58.48 58.48 58.48 0.4K
12:50 58.51 58.51 58.51 58.51 0.2K
12:51 58.44 58.46 58.44 58.46 0.3K
12:52 58.40 58.42 58.40 58.42 0.5K
12:53 58.43 58.44 58.43 58.44 2.2K
12:55 58.51 58.51 58.51 58.51 0.3K
12:56 58.46 58.46 58.46 58.46 0.4K
12:58 58.46 58.46 58.43 58.44 1.6K
12:59 58.22 58.22 58.17 58.17 1.3K
13:00 58.22 58.22 58.22 58.22 0.1K
13:01 58.12 58.12 58.12 58.12 0.9K
13:03 58.12 58.15 58.12 58.15 0.7K
13:04 58.14 58.14 58.14 58.14 1.2K
13:08 58.55 58.55 58.55 58.55 1.0K
13:13 58.58 58.62 58.58 58.62 0.7K
13:16 58.57 58.57 58.57 58.57 0.4K
13:18 58.52 58.52 58.52 58.52 0.5K
13:23 58.35 58.35 58.35 58.35 0.1K
13:24 58.35 58.40 58.35 58.40 0.8K
13:27 58.57 58.57 58.57 58.57 0.8K
13:28 58.54 58.54 58.38 58.38 1.1K
13:29 58.36 58.36 58.36 58.36 0.2K
13:30 58.33 58.33 58.33 58.33 0.5K
13:31 58.24 58.24 58.24 58.24 0.7K
13:33 58.30 58.30 58.30 58.30 0.8K
13:34 58.30 58.30 58.30 58.30 0.3K
13:36 58.14 58.14 58.14 58.14 1.0K
13:42 58.10 58.10 57.96 57.96 2.3K
13:43 58.01 58.01 58.01 58.01 0.3K
13:44 58.04 58.04 58.04 58.04 0.2K
13:45 57.97 57.97 57.72 57.72 4.2K
13:46 57.70 57.82 57.70 57.82 0.7K
13:47 57.85 57.85 57.85 57.85 0.1K
13:48 57.87 57.87 57.87 57.87 0.8K
13:49 57.63 57.63 57.57 57.57 3.2K
13:50 57.58 57.58 57.51 57.51 1.8K
13:52 57.64 57.64 57.64 57.64 0.2K
13:53 57.68 57.68 57.62 57.62 1.4K
13:54 57.67 57.67 57.66 57.66 0.3K
13:55 57.63 57.69 57.62 57.69 0.4K
13:56 57.72 57.72 57.63 57.63 1.1K
13:57 57.74 57.74 57.74 57.74 0.4K
13:58 57.65 57.65 57.65 57.65 0.2K
13:59 57.62 57.62 57.62 57.62 0.1K
14:00 57.61 57.61 57.50 57.50 0.8K
14:01 57.55 57.55 57.41 57.45 2.7K
14:02 57.38 57.38 57.38 57.38 1.5K
14:03 57.34 57.34 57.34 57.34 0.6K
14:04 57.33 57.33 57.33 57.33 1.8K
14:05 57.32 57.32 57.32 57.32 0.2K
14:06 57.30 57.30 57.30 57.30 0.6K
14:07 57.46 57.46 57.46 57.46 0.6K
14:09 57.50 57.50 57.50 57.50 0.4K
14:11 57.30 57.30 57.30 57.30 0.6K
14:13 57.28 57.28 57.28 57.28 0.7K
14:18 57.19 57.19 57.19 57.19 0.8K
14:19 57.07 57.07 57.07 57.07 0.4K
14:21 57.10 57.10 57.10 57.10 0.7K
14:22 57.06 57.06 57.06 57.06 0.2K
14:23 57.19 57.36 57.19 57.36 1.7K
14:25 57.17 57.20 57.17 57.20 0.4K
14:26 57.20 57.20 57.12 57.12 5.4K
14:27 57.07 57.16 57.07 57.16 1.6K
14:28 57.15 57.15 57.15 57.15 0.3K
14:29 57.22 57.22 57.22 57.22 0.1K
14:30 57.29 57.32 57.29 57.32 0.6K
14:31 57.39 57.39 57.39 57.39 1.1K
14:32 57.31 57.31 57.26 57.26 0.9K
14:33 57.21 57.21 57.11 57.11 0.7K
14:34 57.22 57.22 57.22 57.22 0.5K
14:35 57.14 57.14 57.14 57.14 0.1K
14:36 57.19 57.19 57.19 57.19 0.7K
14:37 57.17 57.17 57.17 57.17 0.4K
14:38 57.33 57.34 57.33 57.34 0.7K
14:39 57.28 57.28 57.28 57.28 0.1K
14:40 57.32 57.32 57.30 57.30 0.5K
14:41 57.33 57.39 57.33 57.39 0.6K
14:43 57.37 57.37 57.31 57.31 3.1K
14:44 57.35 57.35 57.35 57.35 0.8K
14:45 57.32 57.32 57.24 57.24 0.4K
14:46 57.23 57.23 57.23 57.23 0.5K
14:47 57.28 57.28 57.28 57.28 0.3K
14:48 57.24 57.24 57.18 57.18 10.4K
14:49 57.26 57.30 57.26 57.30 0.5K
14:50 57.43 57.43 57.37 57.37 0.9K
14:51 57.40 57.40 57.40 57.40 0.1K
14:52 57.39 57.39 57.39 57.39 1.0K
14:53 57.33 57.33 57.33 57.33 10.5K
14:54 57.27 57.27 57.27 57.27 11.6K
14:56 57.37 57.37 57.37 57.37 0.7K
14:57 57.37 57.37 57.37 57.37 0.4K
14:58 57.38 57.38 57.33 57.33 2.4K
15:01 57.21 57.26 57.21 57.26 0.7K
15:02 57.39 57.39 57.39 57.39 0.8K
15:03 57.25 57.28 57.25 57.28 0.5K
15:04 57.30 57.30 57.30 57.30 0.5K
15:06 57.28 57.28 57.28 57.28 0.2K
15:07 57.36 57.36 57.36 57.36 0.3K
15:10 57.28 57.28 57.28 57.28 0.4K
15:12 57.28 57.28 57.28 57.28 0.1K
15:13 57.23 57.23 57.22 57.22 1.1K
15:15 57.07 57.08 57.07 57.08 1.0K
15:16 57.22 57.22 57.22 57.22 1.5K
15:17 57.14 57.14 57.12 57.12 0.8K
15:19 57.33 57.33 57.33 57.33 1.6K
15:24 57.33 57.33 57.33 57.33 0.6K
15:26 57.25 57.25 57.25 57.25 0.5K
15:28 57.32 57.32 57.26 57.26 1.4K
15:30 57.24 57.25 57.24 57.25 1.0K
15:31 57.43 57.43 57.43 57.43 4.7K
15:32 57.46 57.46 57.46 57.46 0.2K
15:33 57.39 57.39 57.39 57.39 2.6K
15:38 57.43 57.52 57.43 57.52 0.5K
15:39 57.48 57.52 57.48 57.52 0.6K
15:41 57.50 57.50 57.50 57.50 0.9K
15:42 57.40 57.42 57.34 57.34 1.6K
15:43 57.39 57.39 57.39 57.39 0.6K
15:45 57.35 57.35 57.35 57.35 2.3K
15:46 57.47 57.47 57.47 57.47 0.5K
15:47 57.51 57.51 57.51 57.51 0.5K
15:48 57.52 57.52 57.52 57.52 0.3K
15:49 57.56 57.56 57.54 57.54 1.3K
15:50 57.60 57.60 57.60 57.60 0.7K
15:51 57.73 57.73 57.60 57.60 0.6K
15:52 57.61 57.61 57.57 57.57 2.9K
15:53 57.45 57.45 57.38 57.38 1.6K
15:54 57.49 57.66 57.49 57.66 4.1K
15:55 57.53 57.53 57.41 57.41 1.1K
15:56 57.41 57.41 57.41 57.41 0.7K
15:57 57.33 57.33 57.31 57.31 0.9K
15:58 57.30 57.30 57.30 57.30 4.4K
15:59 57.43 57.43 57.30 57.32 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available