Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.12 58.43 58.00 58.00 50.5K
09:31 57.89 58.01 57.64 57.90 2.3K
09:32 57.97 57.97 57.97 57.97 1.8K
09:33 57.59 58.00 57.59 58.00 1.4K
09:34 57.65 57.71 57.59 57.59 3.2K
09:36 57.48 57.53 57.42 57.45 1.2K
09:37 57.46 57.46 57.12 57.12 2.4K
09:38 57.26 57.26 57.21 57.21 1.2K
09:39 57.56 57.56 57.56 57.56 1.6K
09:40 57.60 57.63 57.56 57.56 0.9K
09:41 57.72 57.74 57.59 57.74 1.4K
09:42 57.85 57.85 57.42 57.42 1.4K
09:43 57.38 57.47 57.24 57.24 2.0K
09:44 57.23 57.33 57.23 57.33 0.8K
09:45 57.34 57.59 57.34 57.59 1.5K
09:46 57.60 57.65 57.60 57.65 0.6K
09:47 57.68 57.68 57.34 57.38 2.6K
09:49 57.35 57.35 57.35 57.35 0.5K
09:50 57.35 57.35 57.17 57.25 2.9K
09:51 57.00 57.03 57.00 57.03 3.7K
09:52 57.05 57.08 57.02 57.08 1.8K
09:53 57.09 57.09 56.95 56.95 0.7K
09:54 57.16 57.16 57.16 57.16 0.7K
09:55 57.25 57.36 57.20 57.20 2.7K
09:56 57.25 57.26 57.25 57.26 1.0K
09:57 57.02 57.08 57.02 57.08 2.2K
09:58 57.20 57.20 57.08 57.08 4.1K
09:59 57.13 57.15 57.10 57.15 1.7K
10:00 57.10 57.14 57.10 57.14 6.4K
10:01 57.09 57.20 57.07 57.07 1.0K
10:02 57.07 57.07 56.90 56.90 1.0K
10:03 56.98 56.98 56.98 56.98 1.3K
10:04 57.12 57.26 57.12 57.26 0.7K
10:05 57.47 57.48 57.47 57.47 2.2K
10:06 57.26 57.26 57.02 57.02 1.5K
10:07 56.75 56.75 56.75 56.75 0.8K
10:08 56.77 56.86 56.77 56.86 3.5K
10:09 56.88 56.88 56.82 56.82 1.0K
10:10 56.81 56.81 56.81 56.81 0.8K
10:11 56.86 56.86 56.76 56.76 1.3K
10:12 56.83 56.83 56.57 56.57 2.4K
10:13 56.57 56.79 56.48 56.69 16.1K
10:14 56.79 56.91 56.79 56.91 1.2K
10:16 57.21 57.21 57.21 57.21 0.6K
10:17 57.31 57.31 57.31 57.31 1.3K
10:18 57.00 57.00 57.00 57.00 0.5K
10:19 57.02 57.17 57.02 57.17 0.4K
10:21 57.35 57.44 57.35 57.41 2.8K
10:22 57.40 57.40 57.40 57.40 0.4K
10:24 57.58 57.58 57.58 57.58 0.6K
10:25 57.66 57.66 57.66 57.66 0.4K
10:26 57.75 57.75 57.70 57.74 1.8K
10:27 57.83 57.83 57.59 57.59 0.8K
10:28 57.48 57.48 57.36 57.36 1.8K
10:29 57.43 57.43 57.41 57.41 1.5K
10:31 57.35 57.35 57.35 57.35 0.2K
10:32 57.38 57.38 57.38 57.38 0.7K
10:34 57.44 57.44 57.44 57.44 0.5K
10:35 57.37 57.40 57.37 57.40 18.9K
10:36 57.43 57.44 57.42 57.44 3.0K
10:37 57.19 57.19 57.19 57.19 3.7K
10:41 57.24 57.24 57.24 57.23 0.4K
10:44 57.27 57.27 57.24 57.24 0.3K
10:45 57.30 57.30 57.30 57.30 6.7K
10:51 57.63 57.63 57.63 57.63 0.7K
10:54 57.52 57.60 57.52 57.60 0.2K
10:55 57.56 57.56 57.56 57.56 0.3K
10:56 57.54 57.54 57.54 57.54 0.8K
10:57 57.45 57.45 57.45 57.45 0.4K
10:58 57.42 57.42 57.42 57.42 0.7K
11:02 57.31 57.31 57.19 57.19 0.4K
11:03 57.12 57.19 57.12 57.13 1.7K
11:04 57.12 57.12 57.12 57.12 0.2K
11:05 57.13 57.13 57.13 57.13 0.4K
11:08 57.63 57.63 57.59 57.59 0.5K
11:09 57.56 57.56 57.56 57.56 1.2K
11:13 57.65 57.65 57.60 57.61 6.9K
11:14 57.65 57.65 57.65 57.65 0.4K
11:16 57.60 57.60 57.60 57.60 1.5K
11:19 57.50 57.50 57.41 57.41 6.3K
11:21 57.24 57.24 57.24 57.24 1.5K
11:24 57.21 57.21 57.21 57.21 0.4K
11:26 57.31 57.31 57.31 57.31 1.0K
11:28 57.37 57.37 57.35 57.35 0.2K
11:29 57.35 57.35 57.35 57.35 0.9K
11:31 57.48 57.48 57.48 57.48 0.2K
11:32 57.50 57.52 57.50 57.52 6.6K
11:33 57.48 57.48 57.48 57.48 0.6K
11:37 57.68 57.68 57.68 57.68 1.8K
11:47 57.26 57.31 57.26 57.31 3.1K
11:48 57.18 57.18 57.18 57.18 0.4K
11:54 57.24 57.24 57.24 57.24 0.3K
11:58 57.19 57.20 57.19 57.20 6.4K
11:59 57.14 57.14 57.10 57.11 3.0K
12:00 57.10 57.10 57.10 57.10 1.0K
12:02 56.99 56.99 56.94 56.94 1.6K
12:04 56.99 57.03 56.99 57.03 6.0K
12:06 57.14 57.14 57.14 57.14 1.1K
12:08 57.27 57.27 57.27 57.27 0.2K
12:09 57.26 57.26 57.26 57.26 1.0K
12:11 57.44 57.47 57.44 57.47 6.1K
12:12 57.60 57.60 57.56 57.60 2.6K
12:13 57.55 57.55 57.55 57.55 3.0K
12:16 57.60 57.64 57.60 57.64 1.6K
12:22 57.88 57.97 57.88 57.97 2.9K
12:23 57.98 57.98 57.98 57.98 1.4K
12:24 58.06 58.06 58.06 58.06 0.3K
12:26 57.95 57.95 57.95 57.95 1.9K
12:28 58.01 58.01 58.01 58.01 0.5K
12:31 57.97 57.97 57.97 57.97 0.3K
12:32 58.00 58.02 58.00 58.02 4.4K
12:34 58.08 58.08 58.08 58.08 0.2K
12:35 58.02 58.02 58.02 58.02 2.8K
12:36 58.08 58.08 58.08 58.08 0.1K
12:37 58.16 58.16 58.16 58.16 0.7K
12:38 58.11 58.11 58.11 58.11 2.5K
12:40 58.01 58.01 58.01 58.01 0.1K
12:41 58.03 58.03 58.03 58.03 0.8K
12:42 58.10 58.10 58.10 58.10 1.4K
12:44 58.19 58.19 58.19 58.19 0.9K
12:53 58.18 58.18 58.18 58.18 0.2K
12:54 58.32 58.32 58.26 58.26 6.3K
12:55 58.21 58.21 58.21 58.21 0.1K
12:57 58.22 58.26 58.22 58.26 0.7K
12:58 58.20 58.24 58.20 58.24 0.4K
12:59 58.28 58.28 58.21 58.27 3.8K
13:00 58.30 58.30 58.30 58.30 2.8K
13:02 58.30 58.34 58.30 58.34 0.4K
13:03 58.26 58.26 58.26 58.26 0.3K
13:04 58.27 58.27 58.27 58.27 1.4K
13:05 58.15 58.15 58.15 58.15 0.7K
13:12 58.15 58.15 58.15 58.15 0.1K
13:13 58.15 58.15 58.15 58.15 0.1K
13:14 58.06 58.06 58.06 58.06 0.5K
13:16 58.15 58.15 58.12 58.12 2.0K
13:17 58.05 58.05 58.05 58.05 0.2K
13:18 57.99 57.99 57.92 57.92 3.8K
13:20 57.90 57.90 57.90 57.90 2.5K
13:21 57.96 57.96 57.96 57.96 0.6K
13:22 57.93 57.94 57.91 57.91 0.6K
13:23 57.85 57.89 57.85 57.89 1.8K
13:24 57.86 57.86 57.85 57.85 1.2K
13:26 57.91 57.91 57.91 57.91 2.4K
13:31 58.10 58.10 58.10 58.10 0.3K
13:32 58.06 58.06 58.06 58.06 2.5K
13:34 57.98 57.98 57.98 57.98 1.2K
13:36 57.96 57.96 57.96 57.96 0.5K
13:42 58.23 58.23 58.23 58.23 0.3K
13:44 58.17 58.17 58.17 58.17 0.7K
13:47 58.26 58.30 58.26 58.30 0.9K
13:49 58.37 58.37 58.37 58.37 1.0K
13:50 58.35 58.35 58.35 58.35 1.9K
13:55 58.35 58.35 58.35 58.35 0.2K
13:57 58.45 58.45 58.45 58.45 0.5K
13:58 58.44 58.44 58.44 58.44 1.5K
14:01 58.42 58.42 58.42 58.42 0.2K
14:02 58.48 58.48 58.48 58.48 0.2K
14:03 58.60 58.69 58.60 58.69 1.0K
14:04 58.70 58.70 58.70 58.70 0.6K
14:05 58.44 58.44 58.44 58.44 0.4K
14:06 58.40 58.40 58.40 58.40 0.3K
14:07 58.40 58.40 58.36 58.36 1.1K
14:08 58.31 58.31 58.28 58.28 0.8K
14:10 58.26 58.26 58.26 58.26 1.4K
14:11 58.48 58.48 58.48 58.48 2.6K
14:13 58.42 58.42 58.42 58.42 0.6K
14:14 58.44 58.44 58.44 58.44 0.6K
14:16 58.35 58.35 58.35 58.35 1.1K
14:21 58.20 58.20 58.15 58.15 1.2K
14:22 58.12 58.12 58.12 58.12 0.3K
14:23 58.17 58.17 58.17 58.17 0.5K
14:24 58.19 58.19 58.19 58.19 0.6K
14:27 58.23 58.23 58.23 58.23 2.5K
14:34 58.15 58.15 58.15 58.15 1.2K
14:38 58.21 58.21 58.20 58.20 3.8K
14:44 58.14 58.14 58.14 58.14 0.7K
14:49 58.13 58.13 58.13 58.13 1.0K
14:51 58.05 58.05 58.05 58.05 1.4K
14:52 58.28 58.28 58.25 58.25 4.1K
14:57 58.26 58.26 58.26 58.26 0.5K
15:05 58.09 58.09 58.09 58.09 2.9K
15:11 58.13 58.13 58.13 58.13 0.6K
15:13 57.87 57.90 57.87 57.90 18.6K
15:14 57.85 57.85 57.83 57.83 1.8K
15:16 57.90 57.90 57.84 57.84 0.9K
15:19 57.79 57.79 57.79 57.79 0.6K
15:24 57.85 57.85 57.85 57.85 1.3K
15:26 57.76 57.76 57.76 57.76 0.1K
15:29 57.85 57.85 57.85 57.85 1.4K
15:33 57.66 57.66 57.66 57.66 0.5K
15:34 57.67 57.71 57.67 57.71 1.0K
15:41 57.58 57.58 57.58 57.58 2.0K
15:47 57.59 57.60 57.51 57.51 2.5K
15:48 57.49 57.49 57.49 57.49 0.7K
15:50 57.52 57.59 57.50 57.59 1.8K
15:52 57.74 57.74 57.74 57.74 0.3K
15:54 57.56 57.56 57.49 57.49 1.1K
15:55 57.43 57.64 57.43 57.64 1.9K
15:57 57.58 57.58 57.58 57.58 0.3K
15:58 57.49 57.49 57.44 57.44 2.0K
15:59 57.31 57.38 57.31 57.38 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available