Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.43 57.43 57.16 57.16 38.0K
09:31 56.86 56.86 56.76 56.76 1.3K
09:32 56.93 56.93 56.93 56.93 0.1K
09:33 57.13 57.13 56.98 56.98 2.2K
09:34 56.92 56.92 56.50 56.50 2.5K
09:35 56.41 56.71 56.32 56.71 4.2K
09:36 56.50 56.50 56.50 56.50 0.6K
09:37 56.21 56.46 56.21 56.46 2.0K
09:38 56.49 56.65 56.49 56.65 3.7K
09:39 56.37 56.37 56.37 56.37 0.4K
09:40 56.43 56.48 56.43 56.45 1.2K
09:41 56.86 56.86 56.73 56.80 3.7K
09:43 56.50 56.66 56.50 56.66 1.4K
09:44 56.69 56.69 56.69 56.69 0.2K
09:45 56.86 56.86 56.86 56.86 0.6K
09:46 57.11 57.15 57.11 57.15 0.8K
09:47 57.12 57.20 57.12 57.20 0.6K
09:48 57.17 57.18 57.17 57.18 4.2K
09:49 57.23 57.23 57.23 57.23 1.9K
09:50 57.18 57.18 57.18 57.18 0.7K
09:51 57.29 57.31 57.29 57.30 1.0K
09:52 57.30 57.33 57.23 57.23 2.3K
09:53 57.08 57.15 57.07 57.07 1.6K
09:54 57.18 57.20 57.15 57.20 0.5K
09:55 57.24 57.24 57.24 57.24 0.7K
09:56 57.36 57.36 57.30 57.30 2.4K
09:59 57.65 57.70 57.65 57.70 0.9K
10:00 57.79 57.79 57.64 57.70 2.5K
10:01 57.54 57.60 57.54 57.60 1.7K
10:02 57.68 57.68 57.65 57.65 0.9K
10:03 57.62 57.71 57.62 57.71 0.7K
10:04 57.70 57.70 57.53 57.53 0.6K
10:05 57.57 57.60 57.45 57.56 5.2K
10:06 57.52 57.62 57.52 57.62 3.0K
10:07 57.58 57.60 57.58 57.60 1.9K
10:10 57.73 57.77 57.62 57.69 1.9K
10:11 57.50 57.50 57.46 57.46 0.9K
10:13 57.60 57.60 57.60 57.60 0.3K
10:15 57.61 57.68 57.61 57.68 1.0K
10:16 58.10 58.10 58.10 58.10 0.8K
10:17 58.09 58.16 58.03 58.03 9.0K
10:19 58.17 58.17 58.14 58.14 2.1K
10:20 58.13 58.13 58.13 58.13 0.3K
10:21 58.30 58.30 58.30 58.30 0.6K
10:22 58.39 58.44 58.37 58.37 4.6K
10:24 58.39 58.39 58.02 58.02 1.4K
10:25 58.09 58.09 58.09 58.09 0.1K
10:26 58.20 58.23 58.14 58.23 2.3K
10:27 58.26 58.33 58.11 58.11 2.4K
10:28 58.08 58.16 58.08 58.16 1.5K
10:30 58.10 58.27 58.10 58.27 4.7K
10:32 57.84 57.93 57.84 57.93 2.6K
10:33 57.86 57.93 57.86 57.93 2.7K
10:34 57.88 57.88 57.80 57.80 0.6K
10:35 57.66 57.74 57.66 57.74 1.3K
10:37 57.76 57.76 57.71 57.71 0.6K
10:38 57.80 57.80 57.80 57.80 0.7K
10:39 57.89 57.89 57.89 57.89 0.4K
10:40 57.82 57.82 57.82 57.82 0.8K
10:41 57.77 57.77 57.75 57.75 0.5K
10:42 57.49 57.49 57.49 57.49 0.4K
10:43 57.49 57.49 57.49 57.49 0.3K
10:44 57.64 57.64 57.54 57.54 1.4K
10:46 57.72 57.73 57.72 57.73 1.9K
10:47 57.65 57.65 57.65 57.65 0.3K
10:48 57.64 57.64 57.64 57.64 0.4K
10:49 57.53 57.53 57.53 57.53 0.4K
10:50 57.53 57.53 57.50 57.50 0.8K
10:52 57.59 57.72 57.59 57.72 1.7K
10:53 57.76 57.87 57.76 57.87 2.4K
10:55 57.47 57.50 57.47 57.50 0.7K
10:56 57.38 57.38 57.36 57.36 1.4K
10:57 57.45 57.45 57.45 57.45 0.2K
10:58 57.39 57.39 57.39 57.39 0.5K
11:02 57.74 57.74 57.74 57.74 0.5K
11:05 57.90 57.90 57.90 57.90 0.4K
11:07 57.65 57.67 57.65 57.66 0.7K
11:08 57.64 57.64 57.64 57.64 0.3K
11:09 57.51 57.51 57.50 57.50 2.2K
11:10 57.36 57.36 57.36 57.36 0.5K
11:11 57.50 57.50 57.50 57.50 0.8K
11:13 57.34 57.34 57.34 57.34 0.4K
11:17 57.41 57.41 57.41 57.41 0.3K
11:18 57.41 57.41 57.41 57.41 0.5K
11:19 57.29 57.29 57.29 57.29 0.2K
11:22 57.23 57.23 57.23 57.23 0.7K
11:23 57.28 57.28 57.28 57.28 0.5K
11:24 57.36 57.36 57.36 57.36 0.6K
11:26 57.26 57.30 57.26 57.30 2.0K
11:27 57.41 57.41 57.41 57.41 0.4K
11:29 57.36 57.37 57.32 57.37 2.6K
11:33 57.45 57.47 57.45 57.47 0.6K
11:34 57.43 57.43 57.43 57.43 0.4K
11:35 57.50 57.50 57.50 57.50 0.1K
11:36 57.49 57.49 57.47 57.47 0.5K
11:37 57.50 57.50 57.50 57.50 0.6K
11:38 57.49 57.49 57.49 57.49 0.3K
11:40 57.56 57.56 57.56 57.56 0.2K
11:41 57.52 57.52 57.52 57.52 0.3K
11:43 57.43 57.43 57.40 57.40 0.7K
11:45 57.37 57.42 57.37 57.42 0.4K
11:50 57.44 57.44 57.44 57.44 1.9K
11:53 57.60 57.60 57.60 57.60 0.4K
11:55 57.43 57.43 57.43 57.43 0.4K
11:57 57.36 57.36 57.35 57.35 1.3K
11:58 57.37 57.38 57.37 57.38 0.5K
12:01 57.26 57.26 57.20 57.20 1.0K
12:05 57.03 57.03 57.03 57.03 0.1K
12:07 57.23 57.23 57.23 57.23 1.9K
12:09 57.28 57.28 57.28 57.28 2.3K
12:14 57.24 57.24 57.24 57.23 0.5K
12:19 57.25 57.25 57.25 57.25 0.6K
12:23 57.25 57.25 57.25 57.25 0.5K
12:24 57.34 57.34 57.34 57.34 0.5K
12:28 57.28 57.28 57.28 57.28 0.3K
12:30 57.34 57.45 57.34 57.45 0.9K
12:32 57.44 57.44 57.44 57.44 0.6K
12:35 57.80 57.80 57.80 57.80 1.4K
12:44 57.60 57.60 57.60 57.60 0.1K
12:45 57.58 57.58 57.58 57.58 0.2K
12:47 57.56 57.56 57.56 57.56 0.3K
12:48 57.50 57.50 57.50 57.50 0.7K
12:53 57.44 57.44 57.44 57.44 1.7K
12:57 57.49 57.49 57.47 57.47 1.3K
12:58 57.39 57.39 57.39 57.39 2.1K
13:07 57.54 57.54 57.54 57.54 0.5K
13:13 57.59 57.68 57.59 57.68 0.3K
13:14 57.61 57.61 57.61 57.61 0.3K
13:18 57.79 57.79 57.79 57.79 3.1K
13:20 57.81 57.81 57.81 57.81 0.1K
13:22 57.90 57.90 57.90 57.90 1.3K
13:24 57.98 57.98 57.98 57.98 0.6K
13:27 57.98 57.98 57.98 57.98 1.4K
13:29 57.86 57.86 57.86 57.86 0.5K
13:37 58.14 58.14 58.14 58.14 0.1K
13:39 58.08 58.08 58.06 58.06 4.5K
13:41 57.98 57.98 57.98 57.98 2.8K
13:50 58.00 58.00 58.00 58.00 1.0K
13:51 58.08 58.08 58.02 58.02 0.6K
13:52 57.98 57.98 57.98 57.98 2.2K
13:59 58.20 58.20 58.19 58.19 1.3K
14:00 58.28 58.36 58.28 58.32 7.1K
14:03 58.33 58.33 58.33 58.33 1.5K
14:05 58.51 58.57 58.51 58.57 3.5K
14:06 58.67 58.67 58.67 58.66 0.5K
14:07 58.71 58.71 58.71 58.71 1.5K
14:08 58.70 58.70 58.70 58.70 0.6K
14:09 58.71 58.71 58.71 58.71 1.3K
14:13 58.95 58.95 58.95 58.95 0.7K
14:14 58.84 58.84 58.84 58.84 0.2K
14:15 58.89 58.89 58.89 58.89 0.4K
14:18 58.73 58.73 58.71 58.71 0.5K
14:19 58.70 58.70 58.69 58.69 3.3K
14:20 58.74 58.74 58.74 58.74 0.4K
14:25 58.74 58.74 58.74 58.74 0.1K
14:26 58.70 58.72 58.70 58.72 0.5K
14:27 58.83 58.83 58.83 58.83 0.4K
14:30 58.75 58.75 58.75 58.75 2.6K
14:31 58.72 58.72 58.72 58.72 0.3K
14:32 58.76 58.79 58.76 58.79 1.4K
14:34 58.87 58.87 58.87 58.87 1.3K
14:37 58.89 58.89 58.89 58.89 2.1K
14:38 58.89 58.95 58.89 58.94 2.3K
14:39 58.87 58.87 58.87 58.87 3.2K
14:40 58.77 58.77 58.74 58.74 1.5K
14:41 58.71 58.71 58.71 58.71 0.1K
14:43 58.73 58.73 58.73 58.73 0.7K
14:45 58.82 58.82 58.82 58.82 0.2K
14:48 58.87 58.90 58.87 58.90 1.0K
14:49 58.78 58.78 58.78 58.78 0.5K
14:54 58.84 58.84 58.84 58.84 3.3K
14:58 58.68 58.68 58.68 58.68 0.8K
15:00 58.71 58.71 58.68 58.68 0.5K
15:01 58.75 58.75 58.75 58.75 0.2K
15:03 58.86 58.86 58.86 58.86 0.1K
15:04 58.93 58.93 58.93 58.93 5.3K
15:06 58.93 58.93 58.93 58.93 2.1K
15:09 58.92 58.92 58.92 58.92 0.3K
15:10 58.84 58.84 58.84 58.84 2.6K
15:13 58.90 58.90 58.90 58.90 2.5K
15:14 58.86 58.86 58.86 58.86 0.5K
15:18 59.00 59.00 59.00 59.00 1.4K
15:19 59.00 59.00 59.00 59.00 1.6K
15:20 59.00 59.03 59.00 59.03 2.2K
15:21 59.04 59.04 59.04 59.04 0.7K
15:23 58.84 58.84 58.84 58.84 0.2K
15:24 58.85 58.85 58.85 58.85 0.2K
15:25 58.94 58.96 58.92 58.92 0.6K
15:27 58.98 58.98 58.98 58.98 1.4K
15:36 59.03 59.03 59.02 59.02 1.1K
15:37 59.02 59.02 59.01 59.01 1.2K
15:41 58.79 58.79 58.79 58.79 0.3K
15:42 58.77 58.77 58.77 58.77 0.6K
15:43 58.90 58.90 58.90 58.90 0.2K
15:47 58.90 58.90 58.90 58.90 0.1K
15:48 58.89 58.89 58.89 58.89 0.2K
15:49 58.78 58.78 58.78 58.78 0.8K
15:50 58.53 58.53 58.43 58.43 1.5K
15:52 58.21 58.21 58.20 58.20 1.1K
15:53 58.30 58.44 58.30 58.44 2.2K
15:54 58.61 58.61 58.61 58.61 3.4K
15:55 58.59 58.59 58.49 58.49 4.2K
15:58 58.63 58.63 58.63 58.63 0.6K
15:59 58.66 58.71 58.62 58.63 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available