Defiance Daily Target 2X Long CVNA ETF

CVNX
🏛️ usa →
23.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.70 23.70 23.70 23.70 0.4K
09:41 23.70 23.70 23.70 23.70 0.5K
09:57 23.27 23.27 23.27 23.27 0.8K
10:02 23.21 23.21 23.21 23.21 0.3K
10:03 23.17 23.17 23.17 23.17 0.3K
10:39 23.22 23.22 23.22 23.22 0.1K
10:48 23.21 23.27 23.21 23.27 0.4K
10:49 23.20 23.20 23.20 23.20 0.3K
10:58 23.19 23.19 23.19 23.19 0.5K
13:09 22.58 22.58 22.58 22.58 0.1K
13:48 22.71 22.71 22.71 22.71 0.6K
14:02 22.73 22.73 22.73 22.73 0.4K
14:44 22.71 22.71 22.71 22.71 0.1K
15:17 22.65 22.65 22.65 22.65 0.2K
15:59 22.65 22.65 22.65 22.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available