Defiance Daily Target 2X Long CVNA ETF

CVNX
🏛️ usa →
23.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.96 21.96 21.96 21.96 0.4K
09:39 21.51 21.51 21.51 21.51 0.3K
09:54 21.95 21.95 21.95 21.95 0.2K
10:02 22.25 22.25 22.25 22.25 0.2K
10:03 21.89 21.89 21.89 21.89 0.4K
10:21 22.30 22.30 22.30 22.30 0.1K
10:24 22.18 22.18 22.18 22.18 0.2K
10:30 22.22 22.22 22.20 22.20 0.5K
10:34 22.25 22.25 22.25 22.25 0.5K
10:35 22.41 22.41 22.41 22.41 0.1K
10:36 22.46 22.46 22.46 22.46 0.2K
10:43 22.43 22.43 22.43 22.43 0.2K
10:49 22.39 22.39 22.39 22.39 0.2K
11:04 22.56 22.56 22.56 22.56 0.4K
11:10 22.72 22.72 22.72 22.72 0.2K
11:15 22.60 22.60 22.60 22.60 0.2K
11:17 22.43 22.43 22.43 22.43 1.0K
13:24 22.05 22.05 22.05 22.05 0.3K
14:05 21.99 21.99 21.99 21.99 0.6K
14:47 21.99 22.05 21.99 22.05 1.0K
14:59 22.07 22.07 22.07 22.07 0.8K
15:48 22.17 22.17 22.17 22.17 0.1K
15:59 22.35 22.35 22.35 22.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available