Defiance Daily Target 2X Long CVNA ETF

CVNX
🏛️ usa →
23.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 22.50 22.50 1.2K
09:55 22.25 22.25 22.25 22.25 0.8K
10:22 22.80 23.00 22.80 23.00 6.4K
13:03 22.50 22.50 22.50 22.50 0.2K
13:16 22.46 22.46 22.46 22.46 0.3K
14:53 21.82 21.82 21.82 21.82 1.5K
15:13 21.96 21.96 21.96 21.96 0.5K
15:14 22.03 22.03 21.96 21.96 2.4K
15:19 22.01 22.04 22.01 22.04 2.1K
15:27 22.17 22.17 22.17 22.17 0.1K
15:59 22.29 22.29 22.29 22.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available