Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.22 38.06 36.45 37.93 33.7K
09:31 37.97 38.91 37.97 38.91 4.0K
09:32 39.03 39.80 38.58 39.46 20.9K
09:33 38.72 38.89 38.30 38.30 5.5K
09:34 38.20 38.20 37.55 37.83 5.5K
09:35 37.88 37.88 37.23 37.30 9.8K
09:36 37.11 37.22 37.03 37.03 4.1K
09:37 36.68 37.69 36.68 37.69 1.8K
09:38 37.65 38.23 37.65 38.00 4.2K
09:39 37.73 38.33 37.73 38.33 2.2K
09:40 38.64 38.95 38.64 38.95 1.6K
09:41 38.69 38.69 38.16 38.16 5.5K
09:42 37.16 37.16 37.11 37.11 1.4K
09:43 36.76 36.77 35.46 35.46 6.9K
09:44 35.33 35.53 35.19 35.38 10.5K
09:45 35.77 35.84 35.72 35.72 2.4K
09:46 35.55 35.55 34.71 35.01 10.8K
09:47 34.93 34.93 34.80 34.80 3.6K
09:48 34.61 34.61 34.61 34.61 1.6K
09:49 34.49 34.49 34.00 34.39 23.1K
09:50 34.45 34.77 34.45 34.74 19.7K
09:51 34.53 34.58 34.46 34.58 12.6K
09:52 34.11 34.11 33.83 33.83 11.4K
09:53 33.92 34.01 33.67 34.01 4.8K
09:54 34.51 34.68 34.51 34.68 17.2K
09:55 34.53 34.53 34.11 34.11 3.0K
09:56 34.33 34.35 34.31 34.35 1.3K
09:57 34.25 34.44 34.22 34.22 4.8K
09:58 34.68 34.68 34.68 34.68 0.9K
09:59 34.85 35.01 34.85 35.01 3.3K
10:00 34.63 35.35 34.63 35.07 3.9K
10:01 35.07 35.50 35.07 35.50 3.3K
10:02 35.50 36.10 35.50 36.10 7.6K
10:03 36.25 36.54 36.19 36.43 19.8K
10:04 36.44 36.44 35.96 36.11 7.0K
10:05 35.78 36.02 35.76 36.02 4.4K
10:06 36.11 36.24 36.11 36.24 0.5K
10:07 36.44 36.75 36.44 36.67 17.8K
10:08 36.64 37.04 36.57 37.04 7.7K
10:09 36.84 36.99 36.58 36.95 21.7K
10:11 36.65 36.65 36.35 36.35 2.6K
10:12 36.11 36.11 35.85 35.85 0.7K
10:13 35.51 35.51 35.23 35.23 2.1K
10:14 34.94 35.00 34.93 35.00 9.7K
10:15 34.96 35.02 34.95 34.95 8.0K
10:16 34.71 34.71 34.01 34.01 5.2K
10:17 33.20 33.46 33.20 33.46 2.1K
10:18 33.81 33.81 33.62 33.62 15.0K
10:19 33.54 33.54 33.40 33.40 1.8K
10:20 33.20 33.28 33.01 33.28 3.5K
10:21 33.00 33.00 32.62 32.62 6.1K
10:23 32.89 32.95 32.76 32.95 2.2K
10:24 33.53 33.53 33.45 33.45 0.8K
10:25 33.42 33.43 33.19 33.19 3.3K
10:26 33.91 34.35 33.91 34.23 3.0K
10:27 33.97 34.19 33.97 34.19 1.1K
10:28 34.54 34.54 34.54 34.54 2.9K
10:29 34.70 34.70 34.62 34.62 0.9K
10:30 34.71 34.71 34.51 34.58 1.3K
10:31 34.73 34.73 34.73 34.73 2.7K
10:32 35.13 35.85 35.13 35.66 3.9K
10:33 35.57 35.57 35.45 35.45 4.1K
10:37 35.67 35.67 35.47 35.47 0.4K
10:38 35.58 35.58 35.50 35.50 6.0K
10:39 35.34 35.41 35.34 35.41 0.7K
10:40 35.44 35.64 35.44 35.64 2.4K
10:41 35.13 35.13 35.13 35.13 0.6K
10:44 34.99 34.99 34.89 34.89 2.6K
10:45 34.53 34.56 34.53 34.56 1.8K
10:46 34.02 34.09 33.96 34.09 5.1K
10:47 34.39 34.39 34.39 34.39 2.9K
10:48 33.78 33.78 33.70 33.70 1.7K
10:49 33.70 33.70 33.70 33.70 4.5K
10:53 34.32 34.80 34.28 34.38 3.4K
10:54 34.36 34.36 34.36 34.36 5.8K
10:58 33.86 33.86 33.86 33.86 1.7K
11:01 33.37 33.48 33.37 33.48 2.2K
11:02 33.19 33.19 33.15 33.15 3.9K
11:05 33.25 33.25 33.15 33.15 6.5K
11:06 32.79 32.79 32.79 32.79 0.6K
11:07 32.98 32.98 32.98 32.98 0.5K
11:09 33.18 33.18 33.02 33.02 1.2K
11:10 33.16 33.16 33.16 33.16 2.1K
11:12 33.17 33.17 33.06 33.06 1.2K
11:13 33.00 33.00 33.00 33.00 1.5K
11:14 33.00 33.00 33.00 33.00 6.7K
11:16 32.99 32.99 32.99 32.99 3.6K
11:17 32.93 32.93 32.83 32.83 0.6K
11:18 32.68 32.68 32.68 32.68 0.3K
11:20 32.97 32.97 32.95 32.95 1.2K
11:21 32.80 32.80 32.80 32.80 1.1K
11:24 32.75 32.75 32.75 32.75 0.9K
11:25 32.75 32.75 32.55 32.65 2.9K
11:26 32.56 32.56 32.56 32.56 0.9K
11:28 32.67 32.67 32.67 32.67 0.5K
11:29 32.51 32.51 32.51 32.51 6.1K
11:31 32.98 32.98 32.98 32.98 0.4K
11:32 33.19 33.19 33.13 33.13 1.1K
11:34 33.13 33.13 33.13 33.13 1.1K
11:36 33.34 33.34 33.34 33.34 1.6K
11:37 33.39 33.39 33.39 33.39 0.6K
11:38 33.36 33.41 33.36 33.41 4.6K
11:39 33.40 33.40 33.40 33.40 0.4K
11:40 33.50 33.50 33.50 33.50 0.3K
11:42 33.49 33.49 33.49 33.49 0.4K
11:44 33.40 33.40 33.40 33.40 0.5K
11:45 33.43 33.43 33.43 33.43 0.5K
11:46 33.47 33.47 33.47 33.47 0.2K
11:48 33.75 33.75 33.75 33.75 8.9K
11:53 33.29 33.29 33.29 33.28 0.7K
11:56 33.13 33.13 33.03 33.03 0.6K
11:57 32.91 33.03 32.91 33.03 0.6K
12:00 32.87 32.87 32.87 32.87 0.3K
12:02 33.08 33.08 33.08 33.08 1.0K
12:03 33.15 33.15 33.15 33.15 0.3K
12:05 33.10 33.10 33.10 33.10 0.2K
12:06 33.80 33.80 33.64 33.64 0.9K
12:07 33.50 33.50 33.50 33.50 0.8K
12:16 32.98 32.98 32.98 32.98 0.5K
12:25 33.69 33.69 33.69 33.69 0.1K
12:27 33.83 33.83 33.82 33.82 1.2K
12:29 34.19 34.19 34.19 34.19 0.5K
12:31 34.18 34.18 34.18 34.18 0.1K
12:32 34.29 34.29 34.29 34.29 0.3K
12:33 33.76 33.99 33.75 33.99 0.8K
12:37 34.25 34.25 34.25 34.25 2.1K
12:42 34.10 34.10 34.10 34.10 0.8K
12:43 33.93 33.93 33.93 33.93 0.3K
12:44 34.12 34.12 34.12 34.12 0.4K
12:45 34.05 34.22 34.05 34.12 3.1K
12:46 34.20 34.20 34.03 34.03 8.3K
12:51 34.24 34.24 34.24 34.24 0.2K
12:53 34.04 34.04 34.04 34.04 0.2K
12:55 33.24 33.29 33.21 33.29 4.8K
12:58 33.58 33.58 33.58 33.58 1.2K
13:10 33.87 33.87 33.87 33.87 0.4K
13:16 33.93 33.93 33.93 33.93 2.5K
13:18 33.67 33.67 33.67 33.67 0.1K
13:20 33.72 33.72 33.72 33.72 0.9K
13:22 34.09 34.09 34.09 34.09 0.3K
13:25 34.29 34.29 34.29 34.29 0.3K
13:29 34.14 34.14 34.14 34.14 6.5K
13:30 33.99 33.99 33.99 33.99 0.2K
13:32 33.86 33.86 33.86 33.86 0.2K
13:33 34.03 34.03 34.03 34.03 0.4K
13:37 33.74 33.74 33.74 33.74 0.9K
13:43 34.22 34.22 34.01 34.01 0.3K
13:47 34.15 34.15 34.15 34.15 0.5K
13:50 34.10 34.10 34.10 34.10 0.8K
13:51 34.13 34.13 34.13 34.13 0.4K
13:52 34.00 34.00 34.00 34.00 0.5K
13:56 33.71 33.71 33.71 33.71 0.8K
13:58 33.69 33.69 33.62 33.62 0.9K
14:02 33.32 33.32 33.32 33.32 0.3K
14:03 33.01 33.01 32.92 32.92 1.3K
14:06 32.84 32.84 32.84 32.84 0.6K
14:07 32.65 32.65 32.47 32.47 1.8K
14:11 32.38 32.42 32.38 32.42 2.9K
14:13 32.61 32.79 32.61 32.79 0.3K
14:15 32.88 32.88 32.88 32.88 0.8K
14:17 33.01 33.01 32.87 32.87 0.9K
14:18 33.13 33.13 33.07 33.07 1.0K
14:32 33.23 33.23 32.96 32.96 1.1K
14:35 32.68 32.68 32.68 32.68 0.9K
14:41 32.45 32.45 32.24 32.24 0.7K
14:43 32.00 32.00 32.00 32.00 0.8K
14:46 31.94 31.94 31.94 31.94 0.5K
14:48 31.85 31.85 31.85 31.85 1.6K
14:49 31.83 31.83 31.81 31.81 0.4K
14:50 31.81 31.81 31.81 31.81 0.6K
14:52 31.73 31.73 31.73 31.73 0.1K
14:53 31.73 31.73 31.73 31.73 0.4K
14:56 31.80 31.80 31.80 31.80 0.5K
14:58 31.52 31.52 31.52 31.52 0.4K
14:59 31.52 31.52 31.52 31.52 0.6K
15:01 31.95 31.95 31.94 31.94 3.0K
15:05 31.85 31.85 31.85 31.85 0.7K
15:10 31.83 31.83 31.83 31.83 1.5K
15:17 32.01 32.01 32.01 32.01 0.2K
15:21 32.32 32.32 32.32 32.32 0.2K
15:26 32.10 32.10 32.10 32.10 0.6K
15:30 31.91 31.91 31.91 31.91 0.3K
15:32 31.80 31.80 31.80 31.80 1.8K
15:39 32.02 32.02 32.02 32.02 1.2K
15:41 32.35 32.35 32.35 32.35 0.3K
15:43 32.36 32.36 32.36 32.36 0.3K
15:45 32.35 32.35 32.30 32.30 1.5K
15:49 32.32 32.32 32.32 32.32 0.2K
15:51 32.28 32.31 32.24 32.24 1.8K
15:55 32.12 32.12 32.12 32.12 0.9K
15:59 31.93 31.99 31.93 31.94 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available