Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.05 29.05 29.05 29.05 22.3K
09:33 28.54 28.54 28.40 28.40 3.9K
09:36 28.15 28.15 27.80 27.80 3.3K
09:38 28.14 28.14 28.14 28.14 1.1K
09:39 28.20 28.20 28.16 28.16 1.1K
09:40 28.40 28.40 28.20 28.20 1.5K
09:41 28.37 28.41 28.37 28.41 1.3K
09:42 28.39 28.39 28.29 28.34 0.5K
09:43 28.35 28.35 28.16 28.16 1.4K
09:44 28.01 28.01 28.01 28.01 3.0K
09:48 28.43 28.43 28.43 28.43 1.1K
09:53 28.67 28.67 28.65 28.64 0.4K
09:54 28.55 28.55 28.50 28.50 0.4K
09:55 28.43 28.43 28.43 28.43 0.4K
09:56 28.05 28.05 28.05 28.05 0.5K
09:58 28.05 28.05 28.00 28.00 2.3K
09:59 27.71 27.71 27.71 27.71 1.3K
10:00 27.62 27.62 27.62 27.62 0.8K
10:02 27.70 27.70 27.70 27.70 3.7K
10:03 27.67 27.67 27.67 27.67 0.1K
10:04 27.72 27.92 27.72 27.85 1.7K
10:05 27.94 27.96 27.90 27.96 0.7K
10:06 27.84 27.84 27.84 27.84 0.9K
10:07 27.76 27.76 27.76 27.76 2.6K
10:09 27.96 27.96 27.96 27.96 1.0K
10:10 28.19 28.19 28.19 28.19 0.8K
10:11 28.24 28.24 28.24 28.24 0.3K
10:13 28.21 28.21 28.21 28.21 0.9K
10:19 28.19 28.19 28.19 28.19 0.4K
10:20 28.50 28.50 28.50 28.50 0.5K
10:23 28.50 28.50 28.50 28.50 0.1K
10:24 28.52 28.52 28.52 28.52 1.5K
10:27 28.46 28.46 28.46 28.46 0.9K
10:29 28.40 28.40 28.40 28.40 0.8K
10:33 28.34 28.35 28.34 28.35 1.4K
10:34 28.40 28.40 28.26 28.26 0.8K
10:35 28.33 28.33 28.33 28.33 1.4K
10:38 28.50 28.54 28.50 28.54 0.7K
10:39 28.60 28.64 28.60 28.64 1.5K
10:40 28.67 28.67 28.67 28.67 2.6K
10:43 28.30 28.30 28.30 28.30 1.3K
10:46 27.89 27.89 27.89 27.88 0.7K
10:47 27.85 27.85 27.85 27.85 1.8K
10:50 27.63 27.63 27.63 27.63 1.6K
10:51 27.27 27.27 27.26 27.26 1.5K
10:53 27.20 27.24 27.20 27.24 0.5K
10:54 27.41 27.41 27.33 27.33 1.2K
10:55 27.22 27.24 27.14 27.14 1.8K
10:56 27.12 27.12 27.12 27.12 1.6K
10:59 27.09 27.10 27.09 27.10 0.5K
11:00 27.17 27.17 27.16 27.16 1.0K
11:01 27.00 27.00 27.00 27.00 0.8K
11:04 27.05 27.05 27.05 27.05 0.1K
11:05 27.25 27.38 27.25 27.38 1.8K
11:06 27.23 27.23 27.23 27.23 1.1K
11:07 27.21 27.21 27.21 27.21 0.2K
11:08 27.18 27.18 27.16 27.16 1.3K
11:11 27.00 27.01 27.00 27.01 6.8K
11:14 26.88 26.88 26.88 26.88 1.4K
11:19 26.97 26.98 26.97 26.98 0.9K
11:20 26.87 26.87 26.87 26.87 1.9K
11:21 26.67 26.67 26.67 26.67 0.6K
11:22 26.55 26.55 26.55 26.55 2.0K
11:24 26.55 26.55 26.55 26.55 5.2K
11:27 26.39 26.40 26.39 26.40 0.6K
11:28 26.17 26.17 26.17 26.17 0.5K
11:29 26.11 26.14 26.11 26.14 2.6K
11:30 26.15 26.15 26.13 26.13 2.8K
11:31 26.13 26.13 26.00 26.00 7.6K
11:32 26.00 26.00 26.00 26.00 6.3K
11:34 25.83 25.83 25.83 25.83 0.4K
11:35 25.93 25.93 25.93 25.93 1.0K
11:36 25.77 25.77 25.77 25.77 0.3K
11:38 25.78 25.78 25.78 25.78 0.6K
11:40 25.68 25.68 25.68 25.68 0.2K
11:41 25.84 25.84 25.84 25.84 1.2K
11:43 25.93 25.93 25.93 25.93 0.8K
11:45 25.80 25.80 25.80 25.80 1.0K
11:50 25.74 25.74 25.74 25.74 0.4K
11:51 25.73 25.73 25.71 25.71 1.3K
11:53 25.90 25.90 25.90 25.90 1.4K
11:57 26.04 26.04 26.04 26.04 1.9K
12:00 26.02 26.02 26.02 26.02 1.2K
12:01 26.06 26.23 26.06 26.14 2.5K
12:02 26.31 26.31 26.25 26.29 2.2K
12:03 26.38 26.38 26.38 26.38 1.8K
12:10 26.43 26.43 26.43 26.43 0.9K
12:14 26.64 26.64 26.64 26.64 0.5K
12:18 26.60 26.60 26.60 26.60 1.3K
12:19 26.59 26.69 26.59 26.69 0.3K
12:20 26.73 26.73 26.73 26.73 0.1K
12:21 26.87 26.87 26.79 26.79 0.9K
12:23 26.77 26.77 26.77 26.77 0.3K
12:28 26.71 26.71 26.71 26.71 7.7K
12:29 26.76 26.76 26.76 26.76 0.7K
12:36 27.13 27.13 27.11 27.11 5.4K
12:40 27.13 27.13 27.13 27.13 0.9K
12:45 26.83 26.91 26.83 26.91 0.8K
12:55 26.50 26.50 26.38 26.38 0.5K
12:58 26.28 26.28 26.28 26.28 0.8K
13:01 26.40 26.43 26.38 26.38 1.2K
13:03 26.16 26.16 26.16 26.16 1.5K
13:13 26.00 26.00 26.00 26.00 1.8K
13:15 25.90 25.90 25.90 25.90 0.8K
13:16 25.69 25.80 25.69 25.80 2.3K
13:17 25.67 25.90 25.67 25.90 3.3K
13:19 25.90 25.90 25.90 25.90 2.1K
13:20 25.90 25.90 25.90 25.90 1.0K
13:22 26.01 26.01 25.96 25.96 0.9K
13:24 25.80 25.80 25.80 25.80 0.6K
13:28 25.80 25.80 25.80 25.80 1.2K
13:29 25.85 25.85 25.85 25.85 2.4K
13:36 25.65 25.65 25.65 25.65 1.2K
13:37 25.50 25.50 25.50 25.50 2.0K
13:38 25.76 25.76 25.70 25.70 2.5K
13:39 25.63 25.63 25.63 25.63 0.7K
13:42 25.64 25.64 25.64 25.64 2.0K
13:44 25.82 25.82 25.82 25.82 0.2K
13:45 25.85 25.85 25.82 25.82 0.3K
13:46 25.82 25.82 25.82 25.82 0.4K
13:50 25.59 25.79 25.59 25.79 2.4K
13:54 25.71 25.71 25.71 25.71 0.4K
13:59 25.71 25.71 25.71 25.71 0.6K
14:08 26.12 26.12 26.12 26.12 0.2K
14:09 26.24 26.24 26.24 26.24 3.2K
14:17 26.71 26.71 26.71 26.71 0.7K
14:23 26.12 26.12 26.12 26.12 0.6K
14:25 26.21 26.21 26.21 26.21 0.4K
14:31 26.57 26.57 26.57 26.57 3.0K
14:32 26.49 26.49 26.49 26.49 3.2K
14:33 26.57 26.57 26.57 26.57 0.8K
14:35 26.59 26.59 26.59 26.59 2.7K
14:40 26.47 26.47 26.47 26.47 0.4K
14:41 26.41 26.41 26.37 26.37 2.2K
14:48 26.43 26.43 26.43 26.43 0.7K
14:58 26.35 26.35 26.35 26.35 0.5K
15:00 26.41 26.41 26.41 26.41 2.2K
15:02 26.66 26.66 26.66 26.66 2.0K
15:05 26.74 26.74 26.74 26.74 2.2K
15:10 26.71 26.71 26.71 26.71 0.5K
15:15 26.71 26.73 26.71 26.73 1.1K
15:19 26.88 26.88 26.88 26.88 0.5K
15:23 26.90 26.93 26.89 26.89 0.6K
15:28 26.84 26.84 26.84 26.84 0.4K
15:31 26.91 26.91 26.91 26.91 0.5K
15:32 27.08 27.08 27.08 27.08 0.1K
15:35 27.04 27.04 27.04 27.04 0.1K
15:37 27.03 27.13 26.95 27.03 5.6K
15:40 27.14 27.16 27.14 27.16 0.9K
15:41 27.07 27.07 27.07 27.07 1.4K
15:42 26.93 26.93 26.93 26.93 0.2K
15:43 27.02 27.08 27.02 27.08 0.9K
15:49 26.99 26.99 26.99 26.99 0.4K
15:50 27.02 27.02 27.02 27.02 2.2K
15:51 26.89 26.89 26.89 26.89 0.3K
15:52 26.87 26.87 26.87 26.87 0.2K
15:57 27.04 27.08 27.04 27.08 2.2K
15:59 26.94 26.94 26.79 26.79 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available