Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.78 33.78 33.78 33.78 17.1K
09:32 34.70 34.80 34.70 34.80 1.2K
09:33 34.74 35.00 34.74 34.99 2.8K
09:35 35.09 35.09 35.02 35.02 0.9K
09:36 35.48 35.76 35.48 35.69 7.3K
09:37 35.63 36.42 35.63 36.29 13.4K
09:38 36.21 36.62 36.15 36.15 4.4K
09:39 36.11 36.53 36.11 36.53 0.9K
09:40 36.61 36.88 36.54 36.88 5.0K
09:42 37.09 37.42 37.09 37.40 3.9K
09:43 38.00 38.19 37.93 38.14 4.6K
09:44 38.23 38.23 38.00 38.00 5.1K
09:45 38.05 38.96 38.01 38.94 12.1K
09:46 38.88 39.79 38.88 39.44 6.7K
09:47 39.11 39.23 38.89 38.89 17.1K
09:48 38.80 38.80 37.75 37.99 22.8K
09:49 38.00 38.45 38.00 38.45 6.0K
09:50 38.47 38.93 38.47 38.93 23.7K
09:51 39.10 39.13 38.56 38.56 6.5K
09:52 38.51 38.51 38.24 38.32 3.3K
09:53 38.58 38.58 38.32 38.42 4.1K
09:54 38.43 38.50 38.42 38.42 5.4K
09:55 38.24 38.24 38.09 38.10 4.9K
09:56 38.29 38.32 38.29 38.32 2.6K
09:57 38.43 38.43 38.43 38.43 0.1K
09:58 38.16 38.80 38.16 38.80 2.4K
09:59 38.84 39.19 38.84 39.01 6.7K
10:00 38.77 38.77 38.68 38.68 1.1K
10:01 39.18 39.25 39.13 39.25 4.1K
10:02 39.69 39.69 39.69 39.69 2.6K
10:03 39.88 39.95 39.37 39.64 2.2K
10:04 39.57 39.57 39.06 39.06 1.7K
10:05 39.15 39.72 39.15 39.72 2.2K
10:06 39.80 39.80 39.56 39.56 2.9K
10:07 39.38 39.50 39.38 39.50 0.9K
10:08 39.70 39.70 39.70 39.70 0.8K
10:09 39.00 39.00 39.00 39.00 0.8K
10:10 38.85 38.85 38.68 38.68 4.5K
10:12 38.27 38.27 38.00 38.00 1.2K
10:13 37.99 37.99 37.92 37.92 2.2K
10:14 38.15 38.15 37.98 37.98 0.5K
10:15 38.11 38.11 38.04 38.04 2.1K
10:16 38.25 38.25 38.25 38.25 3.5K
10:18 38.30 38.37 38.30 38.37 0.9K
10:20 38.25 38.31 38.25 38.31 4.5K
10:21 38.14 38.14 38.14 38.14 1.5K
10:23 38.64 38.64 38.44 38.44 1.7K
10:24 38.58 38.58 38.58 38.58 1.7K
10:25 38.39 38.39 38.39 38.39 0.2K
10:26 38.11 38.11 38.01 38.01 1.0K
10:27 38.18 38.29 38.18 38.29 5.3K
10:28 38.46 38.46 38.46 38.46 0.6K
10:30 38.11 38.35 38.10 38.35 5.9K
10:31 38.23 38.43 38.23 38.43 3.8K
10:34 38.02 38.07 38.02 38.07 0.9K
10:35 38.19 38.19 38.00 38.00 2.1K
10:37 38.32 38.32 38.32 38.32 0.1K
10:38 38.32 38.33 38.32 38.33 1.6K
10:39 37.86 37.86 37.71 37.75 1.4K
10:40 37.79 37.79 37.79 37.79 0.1K
10:41 37.98 38.03 37.98 38.03 3.3K
10:46 37.21 37.34 37.21 37.34 2.2K
10:47 37.66 37.66 37.20 37.24 1.7K
10:48 37.13 37.13 37.13 37.13 3.2K
10:49 37.12 37.19 37.12 37.13 1.8K
10:50 37.35 37.38 37.00 37.00 1.2K
10:51 37.11 37.11 37.11 37.11 0.6K
10:52 37.45 37.45 37.40 37.40 1.2K
10:53 37.53 37.67 37.53 37.67 0.7K
10:54 37.63 37.63 37.63 37.63 2.9K
11:08 38.22 38.22 38.22 38.22 0.2K
11:09 38.20 38.20 37.99 38.00 1.1K
11:10 37.88 37.88 37.88 37.88 0.7K
11:13 37.79 37.79 37.76 37.76 0.7K
11:14 38.03 38.40 38.03 38.39 2.2K
11:15 38.60 38.60 38.60 38.60 2.6K
11:18 38.14 38.21 38.00 38.21 1.8K
11:21 38.18 38.18 38.18 38.18 0.4K
11:22 38.00 38.00 37.91 37.92 1.4K
11:23 37.93 37.93 37.77 37.77 0.5K
11:24 37.77 37.77 37.77 37.77 0.2K
11:28 37.83 37.90 37.83 37.90 0.7K
11:31 37.82 37.82 37.82 37.82 0.3K
11:33 38.35 38.35 38.35 38.35 0.3K
11:34 38.41 38.41 38.32 38.32 4.9K
11:35 38.34 38.34 38.16 38.16 2.8K
11:41 38.11 38.11 38.11 38.11 0.4K
11:43 37.99 37.99 37.99 37.99 0.4K
11:48 38.07 38.07 37.84 37.84 1.1K
11:51 38.01 38.01 38.01 38.01 0.2K
11:55 38.09 38.09 38.09 38.09 0.1K
11:56 38.04 38.04 38.04 38.04 0.5K
12:01 37.89 37.89 37.89 37.89 0.6K
12:07 37.84 37.84 37.84 37.84 0.1K
12:08 37.87 37.87 37.87 37.87 0.7K
12:20 38.11 38.11 38.11 38.11 0.7K
12:24 37.87 37.87 37.87 37.87 0.5K
12:25 37.74 37.74 37.74 37.74 0.5K
12:27 37.67 37.70 37.60 37.70 2.4K
12:28 37.97 37.97 37.97 37.97 1.1K
12:30 38.05 38.05 38.05 38.05 0.3K
12:36 38.55 38.55 38.55 38.55 0.1K
12:40 38.29 38.29 38.29 38.28 0.7K
12:44 38.41 38.41 38.41 38.41 2.3K
12:50 38.19 38.19 38.19 38.19 2.2K
12:53 37.98 37.98 37.98 37.98 0.2K
12:55 38.04 38.04 38.04 38.04 0.1K
12:58 38.35 38.35 38.35 38.35 7.0K
13:01 38.43 38.43 38.43 38.42 1.5K
13:08 38.38 38.38 38.38 38.38 0.3K
13:12 37.87 37.87 37.87 37.87 1.0K
13:16 37.30 37.30 37.30 37.30 1.1K
13:17 37.48 37.48 37.48 37.48 0.1K
13:18 37.31 37.31 37.31 37.31 3.2K
13:20 37.33 37.34 37.33 37.34 0.5K
13:24 37.12 37.12 37.12 37.12 0.2K
13:26 37.27 37.28 37.27 37.28 0.8K
13:27 37.34 37.34 37.19 37.19 1.9K
13:39 37.11 37.11 37.11 37.11 0.1K
13:41 37.04 37.04 37.04 37.04 0.1K
13:44 36.98 36.98 36.98 36.98 0.4K
13:48 37.02 37.02 37.02 37.02 0.2K
13:52 37.21 37.21 37.21 37.21 0.3K
13:58 37.36 37.36 37.36 37.36 1.0K
13:59 37.30 37.36 37.30 37.36 0.5K
14:00 37.26 37.35 37.26 37.35 4.0K
14:01 37.32 37.32 37.32 37.32 1.1K
14:04 37.29 37.29 37.29 37.29 0.4K
14:21 37.84 37.84 37.84 37.84 0.4K
14:23 37.42 37.42 37.39 37.39 3.4K
14:24 37.48 37.48 37.48 37.48 0.2K
14:29 37.48 37.48 37.48 37.48 0.1K
14:33 37.45 37.53 37.45 37.53 0.8K
14:35 37.60 37.60 37.60 37.60 0.2K
14:37 37.43 37.43 37.43 37.43 0.1K
14:38 37.39 37.39 37.39 37.39 0.3K
14:53 37.72 37.73 37.72 37.73 0.7K
15:00 37.55 37.70 37.55 37.70 1.7K
15:01 37.54 37.54 37.54 37.54 0.2K
15:10 37.28 37.28 37.28 37.28 1.1K
15:11 37.00 37.00 37.00 37.00 1.1K
15:14 36.80 36.90 36.80 36.90 6.2K
15:16 37.09 37.09 37.09 37.09 0.1K
15:17 37.14 37.14 37.14 37.14 0.2K
15:18 37.24 37.24 37.24 37.24 0.1K
15:24 37.33 37.33 37.33 37.33 1.2K
15:25 37.14 37.14 37.14 37.14 0.1K
15:26 37.24 37.24 37.24 37.24 0.7K
15:32 37.03 37.03 37.03 37.03 0.4K
15:39 37.06 37.06 37.06 37.06 0.2K
15:40 37.03 37.03 37.03 37.03 0.2K
15:43 37.07 37.07 37.07 37.07 0.4K
15:45 36.93 36.93 36.93 36.93 1.4K
15:50 37.05 37.05 37.05 37.05 3.9K
15:53 37.13 37.13 36.82 36.82 0.6K
15:57 37.00 37.26 37.00 37.26 5.3K
15:58 37.06 37.06 37.00 37.00 0.4K
15:59 37.10 37.12 36.88 36.88 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available