Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 37.54 37.31 37.39 23.2K
09:31 36.47 36.47 36.47 36.47 0.2K
09:32 36.66 36.66 36.50 36.50 0.4K
10:11 42.98 43.24 42.53 43.23 7.8K
10:12 42.42 42.82 41.99 42.55 20.6K
10:13 42.14 42.14 41.11 41.11 6.4K
10:14 41.00 41.09 40.52 40.65 11.0K
10:15 40.07 40.09 40.07 40.09 3.6K
10:16 39.15 39.15 38.45 38.51 5.3K
10:17 38.82 39.91 38.82 39.80 6.3K
10:18 39.22 39.43 39.09 39.40 8.2K
10:19 38.78 39.14 38.00 38.00 5.3K
10:20 38.35 38.35 38.35 38.35 0.8K
10:21 39.10 39.48 39.10 39.16 6.0K
10:22 38.96 38.96 38.96 38.96 0.7K
10:23 38.80 38.80 38.47 38.47 0.4K
10:24 38.95 39.41 38.95 39.41 5.9K
10:25 39.10 39.10 38.52 38.52 1.1K
10:26 38.79 38.79 37.40 37.40 5.8K
10:27 37.45 37.45 36.62 36.62 4.2K
10:28 36.64 36.85 36.30 36.85 7.0K
10:29 36.87 36.93 36.87 36.93 3.8K
10:30 37.28 37.38 37.28 37.34 3.5K
10:31 37.26 37.26 37.16 37.16 9.0K
10:32 37.16 37.16 37.07 37.07 9.7K
10:33 37.37 37.37 37.37 37.37 0.9K
10:34 36.44 36.47 36.44 36.47 3.0K
10:35 35.78 35.78 35.40 35.52 7.5K
10:36 36.02 36.02 36.02 36.02 0.5K
10:37 35.55 35.55 35.55 35.55 1.8K
10:38 35.93 35.93 35.93 35.93 1.6K
10:39 35.90 35.90 35.52 35.52 2.6K
10:41 35.78 35.88 35.78 35.88 2.8K
10:42 35.85 35.85 35.85 35.85 2.4K
10:43 35.75 35.75 35.75 35.75 0.8K
10:45 36.66 36.66 36.50 36.50 2.6K
10:46 37.19 37.19 37.05 37.05 0.9K
10:47 37.16 37.40 37.16 37.20 2.3K
10:48 37.27 37.27 37.26 37.26 1.3K
10:51 37.27 37.27 37.14 37.23 4.0K
10:53 37.42 37.42 37.42 37.42 1.8K
10:54 37.31 37.31 37.31 37.31 0.7K
10:56 37.13 37.29 37.13 37.14 1.6K
10:58 36.90 36.90 36.90 36.90 3.7K
11:00 36.91 36.91 36.91 36.91 2.3K
11:02 37.71 37.71 37.71 37.71 2.4K
11:03 37.60 37.79 37.60 37.79 0.6K
11:04 37.51 37.90 37.51 37.90 5.9K
11:05 37.87 37.91 37.87 37.91 2.2K
11:08 38.06 38.06 38.06 38.06 0.3K
11:09 37.96 38.02 37.96 38.02 1.0K
11:10 37.80 37.80 37.80 37.80 2.9K
11:12 38.11 38.11 38.11 38.11 1.3K
11:14 38.32 38.32 38.32 38.32 2.7K
11:15 38.70 38.70 38.56 38.56 13.3K
11:16 38.70 38.70 38.70 38.70 2.3K
11:17 38.50 38.59 38.50 38.59 3.3K
11:20 38.27 38.27 38.27 38.27 1.8K
11:21 38.42 38.50 38.42 38.47 2.4K
11:22 38.23 38.23 38.23 38.23 7.8K
11:23 38.35 38.35 38.19 38.19 2.1K
11:24 38.11 38.11 38.11 38.11 0.4K
11:25 38.11 38.14 37.66 37.66 2.2K
11:26 37.59 37.59 37.59 37.59 0.8K
11:27 37.38 37.38 37.38 37.38 1.5K
11:29 37.10 37.12 36.80 36.80 7.9K
11:31 37.11 37.17 37.11 37.17 1.7K
11:33 37.47 37.47 37.32 37.32 2.7K
11:34 37.40 37.40 37.40 37.40 0.8K
11:35 37.12 37.12 37.06 37.06 7.8K
11:36 37.00 37.00 37.00 37.00 0.4K
11:38 37.11 37.11 37.11 37.11 2.5K
11:39 36.91 36.91 36.91 36.91 3.9K
11:42 36.92 36.92 36.92 36.92 2.3K
11:44 36.87 36.87 36.87 36.87 0.6K
11:47 36.98 36.98 36.98 36.98 0.9K
11:51 36.95 36.95 36.95 36.95 1.0K
11:53 36.72 36.72 36.59 36.59 1.1K
11:54 36.65 36.71 36.65 36.71 4.2K
11:55 36.71 36.71 36.67 36.67 0.9K
11:56 36.45 36.45 36.45 36.45 1.0K
11:59 36.72 36.72 36.72 36.72 0.1K
12:00 36.84 36.84 36.84 36.84 0.2K
12:01 37.10 37.10 37.10 37.10 1.0K
12:06 37.12 37.12 37.12 37.12 0.4K
12:08 37.23 37.23 37.23 37.23 1.4K
12:10 37.32 37.32 37.28 37.27 1.7K
12:11 37.28 37.28 37.28 37.28 0.5K
12:13 37.17 37.17 37.17 37.17 0.2K
12:15 37.00 37.00 37.00 37.00 3.9K
12:23 37.59 37.59 37.59 37.59 0.4K
12:24 37.70 37.70 37.70 37.70 0.3K
12:25 37.98 37.98 37.98 37.98 1.7K
12:26 37.85 37.85 37.85 37.85 1.6K
12:29 37.72 37.72 37.55 37.55 2.3K
12:30 37.54 37.54 37.37 37.37 1.3K
12:32 37.86 37.86 37.86 37.86 1.0K
12:33 37.94 38.06 37.94 38.06 2.0K
12:34 38.07 38.26 38.07 38.26 5.2K
12:35 38.27 38.45 38.27 38.45 6.6K
12:37 38.74 38.74 38.67 38.67 3.4K
12:38 38.43 38.43 38.43 38.43 2.0K
12:39 38.43 38.54 38.43 38.54 1.3K
12:40 38.42 38.92 38.42 38.92 2.4K
12:41 38.61 38.61 38.61 38.61 0.5K
12:42 38.61 38.61 38.61 38.61 3.2K
12:44 38.54 38.54 38.54 38.54 0.7K
12:46 38.77 38.77 38.77 38.77 0.1K
12:47 38.69 38.69 38.69 38.69 2.1K
12:49 38.62 38.62 38.56 38.56 0.8K
12:50 38.56 38.56 38.56 38.56 0.1K
12:51 38.55 38.55 38.54 38.54 7.6K
12:56 38.28 38.28 38.28 38.28 0.3K
12:57 38.50 38.50 38.50 38.50 1.8K
12:58 38.34 38.34 38.34 38.34 2.0K
12:59 38.18 38.18 38.18 38.18 0.2K
13:00 38.39 38.39 38.39 38.39 13.8K
13:05 38.76 38.76 38.76 38.76 0.7K
13:09 39.23 39.23 39.03 39.03 0.6K
13:10 39.06 39.06 39.06 39.06 0.6K
13:12 38.96 38.96 38.96 38.96 0.3K
13:14 39.34 39.34 39.34 39.34 0.5K
13:15 39.09 39.09 39.09 39.09 0.2K
13:16 39.18 39.18 39.18 39.17 1.9K
13:21 39.51 39.51 39.45 39.45 0.8K
13:23 39.51 39.51 39.51 39.51 0.4K
13:24 39.75 39.94 39.75 39.94 1.6K
13:25 39.93 39.93 39.89 39.89 5.1K
13:26 39.65 39.65 39.65 39.65 1.8K
13:29 39.36 39.36 39.36 39.36 1.3K
13:30 39.44 39.44 39.36 39.36 2.1K
13:31 39.42 39.47 39.42 39.47 0.7K
13:32 39.39 39.73 39.39 39.73 0.9K
13:34 39.14 39.14 39.14 39.14 5.4K
13:36 39.32 39.32 39.32 39.32 0.7K
13:39 38.64 38.64 38.19 38.20 7.4K
13:40 38.19 38.19 38.15 38.15 3.6K
13:41 38.41 38.41 38.41 38.41 0.4K
13:42 38.41 38.48 38.41 38.48 1.2K
13:43 38.01 38.08 38.00 38.00 0.7K
13:44 38.06 38.06 38.06 38.06 0.4K
13:45 37.88 37.88 37.88 37.88 0.8K
13:46 37.64 37.64 37.64 37.64 0.5K
13:47 37.64 37.64 37.64 37.64 0.3K
13:48 37.92 37.92 37.92 37.92 0.6K
13:49 37.87 37.87 37.87 37.87 2.6K
13:51 37.40 37.51 37.40 37.51 1.2K
13:52 37.50 37.50 37.27 37.27 4.6K
13:56 37.19 37.19 37.00 37.00 7.8K
13:57 37.00 37.00 37.00 37.00 1.9K
13:59 37.36 37.40 37.36 37.40 3.7K
14:00 37.26 37.26 37.14 37.14 0.8K
14:01 37.17 37.17 37.17 37.17 0.2K
14:02 37.69 37.69 37.69 37.69 0.4K
14:03 37.93 37.93 37.93 37.93 1.4K
14:04 38.00 38.00 38.00 38.00 3.0K
14:05 38.00 38.00 38.00 38.00 0.7K
14:07 38.42 38.42 38.34 38.34 5.5K
14:09 38.27 38.27 38.27 38.27 0.2K
14:10 38.11 38.11 38.11 38.11 1.6K
14:12 38.14 38.14 38.14 38.14 0.3K
14:14 38.14 38.14 38.14 38.14 1.1K
14:15 38.00 38.00 38.00 38.00 3.6K
14:26 37.81 37.81 37.81 37.81 0.3K
14:27 37.81 37.81 37.81 37.81 5.6K
14:28 38.00 38.00 38.00 38.00 2.9K
14:29 38.04 38.04 38.04 38.04 0.5K
14:34 37.90 37.90 37.90 37.90 0.1K
14:35 37.85 37.85 37.85 37.85 0.2K
14:38 38.00 38.00 38.00 38.00 6.1K
14:39 38.14 38.14 38.07 38.07 2.6K
14:41 38.18 38.20 38.11 38.11 7.3K
14:46 37.86 37.86 37.86 37.86 0.2K
14:47 37.97 37.97 37.97 37.97 5.1K
14:51 38.00 38.00 38.00 38.00 1.2K
14:53 38.11 38.30 38.11 38.30 1.6K
14:58 38.08 38.08 38.08 38.08 2.1K
15:08 38.09 38.09 38.09 38.09 0.2K
15:10 38.04 38.04 38.04 38.04 0.4K
15:12 37.69 37.69 37.69 37.69 0.2K
15:14 37.92 37.92 37.92 37.92 0.8K
15:19 37.87 37.87 37.81 37.81 0.8K
15:21 37.85 37.85 37.85 37.85 0.1K
15:22 37.84 37.84 37.84 37.84 1.6K
15:24 37.89 37.94 37.89 37.94 1.7K
15:26 37.71 37.82 37.71 37.82 0.7K
15:31 38.07 38.07 38.07 38.07 0.5K
15:32 37.87 37.87 37.87 37.87 0.5K
15:33 37.95 37.95 37.95 37.95 0.2K
15:34 37.79 37.79 37.79 37.79 1.2K
15:40 37.61 37.61 37.61 37.61 1.4K
15:48 38.16 38.16 38.16 38.16 0.9K
15:49 38.21 38.21 38.21 38.21 0.5K
15:50 38.39 38.39 38.39 38.39 0.2K
15:51 38.23 38.23 38.23 38.23 0.4K
15:52 38.40 38.40 38.40 38.40 0.3K
15:53 38.25 38.25 38.25 38.25 0.8K
15:54 38.30 38.30 38.30 38.30 1.4K
15:58 38.31 38.42 38.29 38.42 3.6K
15:59 38.42 38.42 38.28 38.28 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available