Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 39.55 39.55 31.6K
09:31 39.98 40.42 39.84 40.20 7.0K
09:32 40.85 40.85 40.85 40.85 0.9K
09:33 40.37 40.37 39.31 39.31 3.2K
09:34 39.04 39.35 39.04 39.15 1.1K
09:35 39.08 39.08 38.72 38.72 8.5K
09:36 39.24 39.24 39.21 39.21 0.4K
09:37 39.18 39.18 38.92 38.92 5.5K
09:41 38.69 38.85 38.49 38.79 3.8K
09:42 38.85 38.97 38.67 38.67 4.5K
09:43 39.00 39.49 39.00 39.49 0.8K
09:44 39.96 40.10 39.94 40.06 11.3K
09:45 40.29 40.29 40.29 40.29 1.4K
09:46 39.86 40.02 39.57 39.57 1.9K
09:48 39.80 39.80 39.11 39.11 10.7K
09:50 38.12 38.12 37.72 37.90 11.4K
09:51 37.89 37.89 37.81 37.81 2.4K
09:52 38.06 38.22 38.06 38.22 3.2K
09:53 38.38 38.45 37.90 37.91 7.9K
09:55 37.96 37.96 37.55 37.55 4.0K
09:57 37.52 37.52 37.50 37.50 1.4K
09:58 37.32 37.35 37.32 37.35 5.9K
09:59 37.11 37.16 36.84 37.16 5.0K
10:00 36.98 36.98 36.73 36.90 3.3K
10:01 37.21 37.21 37.21 37.21 0.3K
10:02 37.33 37.65 37.33 37.65 0.9K
10:03 37.87 37.87 37.87 37.87 0.4K
10:04 37.99 37.99 37.99 37.99 0.5K
10:05 38.36 38.36 38.23 38.22 1.8K
10:06 38.86 38.86 38.67 38.67 4.6K
10:08 38.64 38.64 38.58 38.58 2.7K
10:09 38.65 38.65 38.65 38.65 0.7K
10:11 38.21 38.21 38.16 38.16 4.3K
10:13 38.24 38.24 38.24 38.23 0.2K
10:14 38.17 38.17 38.17 38.17 0.6K
10:15 38.00 38.00 38.00 38.00 0.7K
10:16 37.78 37.95 37.78 37.95 0.8K
10:17 38.09 38.09 38.09 38.08 0.5K
10:18 37.71 37.71 37.71 37.71 0.8K
10:21 37.21 37.53 37.21 37.53 1.7K
10:23 37.56 37.56 37.56 37.56 1.0K
10:25 37.99 37.99 37.82 37.82 0.9K
10:26 37.70 37.70 37.70 37.70 1.4K
10:28 37.82 37.82 37.82 37.82 0.5K
10:29 38.02 38.02 38.02 38.02 0.3K
10:30 38.02 38.02 38.02 38.02 1.0K
10:33 37.15 37.15 37.15 37.15 0.5K
10:36 37.00 37.00 36.89 36.89 12.0K
10:37 37.45 37.45 37.45 37.45 0.5K
10:40 37.34 37.34 37.34 37.34 0.6K
10:41 36.94 36.94 36.94 36.94 0.9K
10:44 36.98 36.98 36.98 36.98 0.9K
10:45 36.90 37.08 36.90 37.08 1.5K
10:47 37.08 37.08 37.08 37.08 1.0K
10:48 36.80 36.80 36.80 36.80 1.7K
10:49 36.90 36.90 36.90 36.90 1.5K
10:52 36.26 36.26 36.24 36.24 7.9K
10:53 36.25 36.25 36.22 36.22 2.7K
10:55 36.49 36.49 36.49 36.49 0.6K
10:57 36.21 36.21 36.11 36.19 0.9K
10:58 36.19 36.19 36.19 36.19 1.6K
11:00 36.26 36.26 36.15 36.15 0.9K
11:03 36.16 36.36 36.16 36.36 2.5K
11:04 36.30 36.40 36.24 36.24 1.1K
11:05 36.18 36.18 36.18 36.18 5.0K
11:07 36.00 36.00 35.80 35.79 8.4K
11:09 35.50 35.50 35.50 35.50 0.6K
11:10 35.61 35.61 35.61 35.61 0.7K
11:12 35.61 35.61 35.56 35.56 1.4K
11:13 35.75 35.75 35.75 35.75 0.2K
11:14 35.70 35.70 35.70 35.70 1.1K
11:16 35.51 35.51 35.48 35.48 0.8K
11:17 35.32 35.32 35.26 35.26 1.2K
11:18 35.20 35.20 35.20 35.20 1.9K
11:19 35.11 35.11 35.11 35.11 0.6K
11:20 34.85 34.85 34.85 34.85 4.0K
11:21 34.78 34.78 34.74 34.74 2.7K
11:22 34.53 34.53 34.47 34.49 2.5K
11:23 34.46 34.46 34.46 34.46 2.2K
11:24 34.40 34.40 34.38 34.38 3.9K
11:26 34.38 34.38 34.38 34.38 1.8K
11:28 34.02 34.15 34.02 34.15 0.6K
11:29 34.12 34.12 34.10 34.10 0.9K
11:30 34.11 34.24 34.11 34.24 0.9K
11:32 34.83 34.87 34.82 34.83 3.0K
11:35 35.07 35.07 35.07 35.07 0.5K
11:36 35.07 35.35 35.07 35.35 0.8K
11:37 35.28 35.28 35.28 35.28 0.5K
11:38 35.51 35.54 35.47 35.54 23.5K
11:39 35.51 35.54 35.51 35.53 1.8K
11:44 35.27 35.27 35.27 35.27 0.5K
11:46 35.16 35.16 35.16 35.16 0.7K
11:47 34.92 34.92 34.92 34.92 2.0K
11:55 34.87 34.90 34.87 34.90 2.3K
12:01 34.68 34.68 34.68 34.68 0.7K
12:04 34.78 34.78 34.78 34.78 0.6K
12:10 34.89 34.89 34.89 34.89 0.2K
12:11 34.81 34.81 34.81 34.81 1.7K
12:14 35.02 35.02 34.95 34.95 0.9K
12:15 35.06 35.06 35.06 35.06 0.4K
12:21 35.02 35.02 35.02 35.02 0.1K
12:22 35.00 35.00 35.00 35.00 0.6K
12:23 35.09 35.09 35.09 35.09 0.2K
12:24 35.24 35.24 35.24 35.24 0.8K
12:28 34.80 34.80 34.80 34.80 0.8K
12:32 35.17 35.17 35.17 35.17 0.2K
12:34 35.38 35.38 35.38 35.38 2.5K
12:38 35.41 35.41 35.41 35.41 0.1K
12:39 35.32 35.34 35.32 35.34 4.6K
12:41 35.18 35.18 35.18 35.18 0.9K
12:47 35.58 35.85 35.58 35.85 13.3K
12:50 35.60 35.60 35.60 35.60 3.5K
12:52 35.45 35.45 35.45 35.45 2.6K
12:53 35.43 35.43 35.43 35.43 0.3K
12:54 35.56 35.57 35.56 35.57 0.7K
12:55 35.50 35.50 35.50 35.50 1.3K
12:57 35.53 35.53 35.53 35.53 0.9K
12:58 35.11 35.11 35.11 35.11 9.0K
13:00 35.30 35.30 35.30 35.30 0.3K
13:02 35.35 35.35 35.35 35.35 0.8K
13:03 35.67 35.67 35.62 35.62 9.2K
13:04 35.63 35.63 35.63 35.63 0.4K
13:05 35.62 35.62 35.53 35.53 1.7K
13:17 35.28 35.28 35.28 35.28 0.6K
13:19 35.40 35.40 35.40 35.40 0.1K
13:20 35.27 35.27 35.27 35.27 0.3K
13:22 35.33 35.33 35.33 35.33 0.2K
13:25 35.41 35.41 35.36 35.36 0.6K
13:31 35.30 35.30 35.30 35.30 1.8K
13:34 35.25 35.42 35.25 35.42 2.4K
13:35 35.37 35.37 35.37 35.37 0.2K
13:37 35.40 35.40 35.40 35.40 1.6K
13:39 35.53 35.53 35.53 35.53 1.1K
13:47 35.55 35.55 35.55 35.55 0.3K
13:48 35.58 35.58 35.58 35.58 2.3K
13:53 35.54 35.54 35.47 35.47 0.6K
14:01 35.78 35.78 35.78 35.78 0.3K
14:02 35.57 35.57 35.57 35.57 0.2K
14:03 35.59 35.59 35.59 35.59 0.9K
14:10 35.59 35.59 35.54 35.54 2.1K
14:11 35.54 35.54 35.54 35.54 0.2K
14:12 35.55 35.55 35.55 35.55 2.0K
14:13 35.52 35.52 35.52 35.52 3.6K
14:16 35.50 35.50 35.50 35.50 0.2K
14:21 35.53 35.53 35.53 35.53 0.6K
14:23 35.72 35.72 35.72 35.72 0.7K
14:33 35.62 35.63 35.62 35.63 1.3K
14:34 35.63 35.63 35.56 35.56 5.4K
14:35 35.63 35.63 35.62 35.62 4.2K
14:36 35.72 35.72 35.72 35.72 1.1K
14:51 35.82 35.82 35.82 35.82 0.8K
14:54 35.87 35.87 35.87 35.87 0.3K
15:00 35.68 35.68 35.68 35.68 1.0K
15:01 35.59 35.86 35.59 35.86 0.4K
15:02 35.92 35.92 35.92 35.92 0.4K
15:06 36.19 36.19 36.19 36.19 0.4K
15:10 36.10 36.10 36.10 36.10 0.4K
15:15 36.00 36.00 36.00 36.00 2.3K
15:16 36.06 36.06 36.06 36.06 0.2K
15:18 36.10 36.10 36.10 36.10 0.2K
15:22 36.19 36.19 36.19 36.19 0.2K
15:23 36.36 36.36 36.27 36.27 0.6K
15:24 36.46 36.46 36.46 36.46 0.5K
15:25 36.40 36.40 36.37 36.37 0.7K
15:26 36.49 36.49 36.49 36.49 0.3K
15:27 36.57 36.57 36.49 36.49 1.1K
15:28 36.60 36.60 36.50 36.50 1.5K
15:29 36.57 36.57 36.57 36.57 2.1K
15:39 36.87 36.87 36.87 36.87 0.9K
15:45 36.89 36.89 36.89 36.89 0.1K
15:47 37.17 37.17 37.02 37.02 2.9K
15:51 37.40 37.40 37.25 37.25 0.5K
15:52 37.33 37.33 37.33 37.33 0.3K
15:53 37.34 37.34 37.34 37.34 0.7K
15:54 37.70 37.70 37.70 37.70 0.3K
15:55 37.79 37.79 37.72 37.72 2.2K
15:56 37.51 37.51 37.50 37.50 1.9K
15:57 37.63 37.63 37.40 37.40 9.9K
15:59 37.67 37.84 37.66 37.66 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available