Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.63 38.84 38.40 38.84 29.9K
09:31 38.29 38.44 38.29 38.44 2.8K
09:32 38.21 38.21 38.21 38.21 0.3K
09:33 37.74 37.74 37.74 37.74 0.2K
09:34 37.66 37.78 37.60 37.78 1.9K
09:35 37.47 37.47 37.20 37.20 2.4K
09:36 36.82 36.82 36.82 36.82 0.3K
09:37 36.89 36.89 36.75 36.75 1.2K
09:39 36.56 36.56 36.49 36.49 4.2K
09:40 36.66 37.10 36.66 37.08 0.9K
09:41 36.76 37.00 36.76 37.00 0.6K
09:42 37.04 37.04 37.04 37.04 0.9K
09:46 36.98 36.98 36.90 36.91 1.0K
09:47 37.27 37.33 37.27 37.33 0.4K
09:48 37.15 37.15 37.10 37.10 2.9K
09:51 36.77 36.77 36.77 36.77 0.7K
09:53 37.15 37.15 37.15 37.15 0.5K
09:54 37.11 37.11 37.02 37.02 0.6K
09:55 37.02 37.02 37.02 37.02 4.3K
09:56 37.10 37.10 37.10 37.10 1.0K
10:00 36.27 36.27 36.27 36.27 0.4K
10:01 36.25 36.62 36.25 36.62 0.4K
10:02 36.46 37.04 36.46 36.90 1.4K
10:05 37.29 37.29 37.29 37.29 0.6K
10:06 37.60 37.64 37.60 37.64 0.5K
10:07 37.78 37.78 37.65 37.71 4.2K
10:08 37.77 37.77 37.77 37.77 0.4K
10:10 37.45 37.45 37.45 37.45 0.1K
10:11 37.19 37.19 37.19 37.19 0.3K
10:13 37.18 37.18 37.18 37.18 0.4K
10:15 37.04 37.04 37.04 37.04 0.3K
10:16 36.84 36.84 36.84 36.84 0.6K
10:18 36.83 36.83 36.83 36.83 0.3K
10:19 36.83 36.83 36.83 36.83 1.0K
10:21 36.22 36.22 35.51 35.51 1.8K
10:22 35.21 35.21 35.13 35.13 0.8K
10:23 35.68 35.68 35.66 35.66 0.7K
10:24 35.85 35.85 35.76 35.76 1.2K
10:25 35.63 35.63 35.55 35.55 0.9K
10:26 35.74 35.74 35.74 35.74 0.5K
10:27 35.62 35.63 35.62 35.63 2.6K
10:28 35.50 35.61 35.50 35.57 7.1K
10:29 35.61 35.62 35.61 35.62 1.8K
10:30 35.77 35.77 35.77 35.77 0.6K
10:32 35.88 35.88 35.88 35.88 1.3K
10:35 36.34 36.34 36.34 36.34 1.0K
10:38 36.74 36.74 36.74 36.74 2.7K
10:40 36.71 36.71 36.71 36.71 0.5K
10:41 36.21 36.21 36.21 36.21 0.2K
10:42 36.05 36.05 36.05 36.05 0.3K
10:44 36.07 36.07 36.07 36.07 0.6K
10:45 35.70 35.70 35.70 35.70 0.5K
10:46 35.97 35.97 35.97 35.97 0.9K
10:48 35.85 35.90 35.85 35.90 1.4K
10:49 35.88 35.88 35.88 35.88 0.5K
10:50 35.76 35.76 35.76 35.76 0.9K
10:55 36.05 36.16 36.05 36.16 2.7K
11:09 36.42 36.42 36.42 36.42 1.0K
11:11 36.22 36.22 36.22 36.22 1.0K
11:14 36.33 36.33 36.33 36.33 0.4K
11:17 36.30 36.30 36.30 36.30 0.7K
11:18 36.05 36.05 36.05 36.05 0.2K
11:21 36.18 36.18 36.18 36.18 0.4K
11:23 36.12 36.12 36.12 36.12 0.7K
11:24 36.02 36.02 36.02 36.02 0.2K
11:25 36.09 36.09 36.07 36.07 4.8K
11:45 36.49 36.49 36.49 36.49 1.4K
12:10 36.31 36.31 36.31 36.31 0.9K
12:20 36.00 36.00 36.00 36.00 0.1K
12:25 36.10 36.10 36.10 36.10 0.4K
12:27 36.12 36.12 36.12 36.12 0.2K
12:28 36.24 36.24 36.24 36.24 0.3K
12:31 36.15 36.15 36.15 36.15 0.6K
12:36 36.34 36.34 36.34 36.34 0.3K
12:49 36.23 36.23 36.23 36.23 0.2K
12:50 36.12 36.12 36.12 36.12 0.2K
12:55 35.98 35.98 35.98 35.98 0.6K
12:58 35.71 35.71 35.71 35.71 3.7K
13:12 35.63 35.63 35.63 35.63 2.3K
13:21 35.98 35.98 35.98 35.98 0.4K
13:22 36.05 36.15 36.05 36.15 2.4K
13:28 35.99 36.02 35.99 36.02 1.6K
13:29 36.06 36.06 36.06 36.06 0.6K
13:31 36.06 36.06 36.06 36.06 0.2K
13:33 35.95 35.95 35.95 35.95 0.5K
13:38 36.37 36.37 36.37 36.37 0.3K
13:47 36.59 36.59 36.59 36.59 0.4K
13:49 36.79 36.79 36.79 36.79 0.3K
13:50 36.78 36.78 36.78 36.78 1.0K
14:01 36.51 36.51 36.51 36.51 0.7K
14:04 36.80 36.81 36.80 36.81 1.4K
14:05 36.88 36.88 36.88 36.88 1.1K
14:06 37.00 37.00 36.95 36.95 1.8K
14:13 36.61 36.61 36.61 36.61 0.1K
14:16 36.73 36.73 36.63 36.63 1.2K
14:32 36.48 36.48 36.48 36.48 1.0K
14:39 36.83 36.85 36.83 36.85 0.5K
14:48 36.90 36.90 36.90 36.90 0.2K
14:53 36.91 36.91 36.91 36.91 0.7K
15:01 36.71 36.71 36.71 36.71 0.1K
15:03 36.74 36.74 36.74 36.74 0.4K
15:07 36.78 36.78 36.78 36.78 2.0K
15:19 36.39 36.39 36.39 36.39 0.2K
15:21 36.39 36.39 36.39 36.39 0.3K
15:23 36.47 36.47 36.47 36.47 0.5K
15:32 36.08 36.08 36.08 36.08 0.3K
15:34 36.17 36.17 36.17 36.17 0.5K
15:35 36.07 36.07 36.07 36.07 1.4K
15:42 35.84 35.84 35.84 35.84 0.8K
15:45 35.80 35.80 35.80 35.80 0.8K
15:51 35.82 35.82 35.82 35.82 0.4K
15:54 35.94 35.94 35.94 35.94 0.6K
15:57 36.17 36.17 36.17 36.17 0.3K
15:58 36.23 36.23 36.23 36.23 0.6K
15:59 36.05 36.05 36.05 36.05 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available