Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 32.79 32.69 32.79 80.2K
09:31 33.18 33.18 33.18 33.18 1.1K
09:32 33.35 33.35 33.33 33.33 1.8K
09:33 33.18 33.25 33.06 33.25 6.5K
09:35 33.12 33.12 32.85 32.85 1.0K
09:36 32.86 32.98 32.86 32.98 4.5K
09:37 32.91 32.91 32.91 32.91 1.4K
09:38 32.62 32.62 32.62 32.62 0.6K
09:39 32.52 32.57 32.52 32.57 1.8K
09:40 32.50 32.50 32.50 32.50 0.6K
09:41 32.13 32.19 32.13 32.16 2.8K
09:42 31.70 31.70 31.70 31.70 0.3K
09:43 31.84 31.85 31.77 31.85 1.5K
09:44 32.17 32.45 32.11 32.11 1.3K
09:45 32.24 32.24 32.24 32.24 0.3K
09:46 32.32 32.47 32.32 32.41 2.0K
09:49 32.80 32.81 32.80 32.81 2.7K
09:54 32.78 32.78 32.59 32.59 0.2K
09:55 32.72 32.72 32.72 32.72 2.5K
09:58 32.35 32.35 32.31 32.31 1.2K
10:00 32.55 32.55 32.55 32.55 0.9K
10:01 32.70 32.70 32.54 32.60 1.1K
10:02 32.70 32.70 32.58 32.58 0.9K
10:03 33.06 33.06 32.77 32.77 1.7K
10:05 32.82 32.82 32.82 32.82 0.5K
10:06 33.00 33.00 32.85 32.85 1.6K
10:10 33.21 33.21 33.04 33.04 1.6K
10:14 33.18 33.18 33.18 33.18 0.6K
10:15 33.09 33.13 33.09 33.13 2.6K
10:18 33.21 33.26 33.21 33.24 0.9K
10:21 33.60 33.63 33.49 33.53 2.9K
10:24 33.72 33.72 33.70 33.70 1.7K
10:26 33.68 33.68 33.68 33.68 1.6K
10:30 33.87 33.87 33.80 33.79 0.8K
10:32 33.86 33.86 33.86 33.86 4.8K
10:41 33.09 33.09 33.09 33.09 0.7K
10:42 32.85 32.85 32.85 32.85 0.6K
10:44 33.32 33.32 33.32 33.32 0.6K
10:46 33.44 33.44 33.44 33.44 0.2K
10:48 33.20 33.20 33.20 33.20 0.7K
10:49 33.13 33.13 33.13 33.13 1.3K
10:54 33.25 33.25 33.25 33.25 0.1K
10:55 33.20 33.20 33.20 33.20 0.8K
11:00 33.07 33.07 33.07 33.07 0.6K
11:05 33.17 33.17 33.17 33.17 0.2K
11:06 33.41 33.41 33.41 33.41 2.7K
11:11 33.64 33.64 33.55 33.55 0.4K
11:12 33.65 33.65 33.65 33.65 0.1K
11:13 33.60 33.74 33.60 33.74 1.4K
11:19 33.80 33.80 33.80 33.80 0.5K
11:25 33.40 33.40 33.40 33.40 1.0K
11:33 33.65 33.65 33.65 33.65 1.2K
11:43 33.58 33.58 33.58 33.58 0.7K
11:44 34.00 34.00 34.00 34.00 1.9K
11:55 33.59 33.59 33.59 33.59 2.5K
12:10 33.32 33.32 33.32 33.32 0.8K
12:18 33.39 33.39 33.39 33.39 0.8K
12:27 33.57 33.57 33.57 33.57 0.3K
12:32 33.46 33.46 33.46 33.46 0.6K
12:37 33.80 33.80 33.80 33.80 0.6K
12:44 33.69 33.69 33.69 33.69 3.2K
13:21 33.67 33.67 33.67 33.67 0.9K
13:28 33.97 33.97 33.97 33.97 1.4K
13:33 33.97 33.97 33.97 33.97 0.8K
13:35 34.28 34.28 34.28 34.28 0.7K
13:41 33.98 33.98 33.98 33.98 0.1K
13:43 34.00 34.00 34.00 34.00 0.4K
13:48 33.89 33.89 33.89 33.89 0.2K
13:51 33.89 33.89 33.89 33.89 0.2K
13:56 33.79 33.79 33.79 33.79 1.3K
14:07 33.93 33.93 33.93 33.93 2.5K
14:12 34.16 34.16 34.16 34.16 1.2K
14:23 33.92 33.92 33.92 33.92 0.9K
14:32 33.77 33.77 33.77 33.77 1.3K
14:45 33.78 33.78 33.78 33.78 0.1K
14:49 33.84 33.84 33.84 33.84 0.6K
14:51 33.98 33.98 33.94 33.94 0.5K
14:53 33.86 33.86 33.86 33.86 0.6K
14:59 33.73 33.73 33.73 33.73 0.3K
15:05 33.98 33.98 33.98 33.98 1.3K
15:22 33.85 33.85 33.85 33.85 0.2K
15:23 33.89 33.89 33.89 33.89 0.3K
15:27 33.74 33.74 33.74 33.74 0.4K
15:30 33.81 33.81 33.81 33.81 0.1K
15:38 34.01 34.01 34.01 34.01 0.9K
15:39 34.14 34.14 34.14 34.14 0.7K
15:51 34.26 34.26 34.26 34.26 0.3K
15:52 34.31 34.31 34.31 34.31 0.7K
15:54 34.40 34.40 34.40 34.40 0.5K
15:56 34.56 34.56 34.56 34.56 0.3K
15:57 34.46 34.46 34.46 34.46 0.3K
15:58 34.46 34.46 34.46 34.46 0.3K
15:59 34.50 34.60 34.38 34.38 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available